0G news0G
Rank #277 by market cap$0.1503+2.20% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$92.41M
24h volume$9.88M
24h range$0.1456 – $0.1611
7d change−6.2%
All-time high$7.05
Circulating supply614.81M 0G
Briefs0
Updated8m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2611 |
| 2026-09-28 | $0.2728 |
| 2026-09-29 | $0.2812 |
| 2026-09-30 | $0.3124 |
| 2026-10-01 | $0.2972 |
| 2026-10-02 | $0.2964 |
| 2026-10-03 | $0.2977 |
| 2026-10-04 | $0.2982 |
| 2026-10-05 | $0.3073 |
| 2026-10-06 | $0.3210 |
| 2026-10-07 | $0.3016 |
| 2026-10-08 | $0.2843 |
| 2026-10-09 | $0.2521 |
| 2026-10-10 | $0.2671 |
| 2026-10-11 | $0.2748 |
| 2026-10-12 | $0.2594 |
| 2026-10-13 | $0.2540 |
| 2026-10-14 | $0.2462 |
| 2026-10-15 | $0.2568 |
| 2026-10-16 | $0.2467 |
| 2026-10-17 | $0.2363 |
| 2026-10-18 | $0.2259 |
| 2026-10-19 | $0.2276 |
| 2026-10-20 | $0.2356 |
| 2026-10-21 | $0.2392 |
| 2026-10-22 | $0.2236 |
| 2026-10-23 | $0.2274 |
| 2026-10-24 | $0.2152 |
| 2026-10-25 | $0.2041 |
| 2026-10-26 | $0.2010 |
| 2026-10-27 | $0.2003 |
| 2026-10-28 | $0.1964 |
| 2026-10-29 | $0.1758 |
| 2026-10-30 | $0.1673 |
| 2026-10-31 | $0.1691 |
| 2026-11-01 | $0.1666 |
| 2026-11-02 | $0.1573 |
| 2026-11-03 | $0.1540 |
| 2026-11-04 | $0.1604 |
| 2026-11-05 | $0.1423 |
| 2026-11-06 | $0.1507 |
| 2026-11-07 | $0.1469 |
| 2026-11-08 | $0.1384 |
| 2026-11-09 | $0.1417 |
| 2026-11-10 | $0.1464 |
| 2026-11-11 | $0.1516 |
| 2026-11-12 (provisional) | $0.1503 |
Latest 0G briefs
No 0G briefs yet
Briefs appear here once two publishers report the same 0G event.