BTC $82,293.00 ▲ 0.47% ETH $2,440.90 ▼ 0.11% BNB $732.17 ▲ 0.21% XRP $1.34 ▲ 0.37% SOL $105.96 ▲ 1.00% TRX $0.3311 ▼ 0.95% FIGR_HELOC $1.03 ▼ 0.84% ZEC $1,214.92 ▲ 4.56% HYPE $81.72 ▲ 2.43% DOGE $0.0809 ▼ 1.89% XMR $544.52 ▼ 1.33% WBT $80.71 ▲ 0.54% LINK $12.48 ▼ 0.38% ADA $0.2299 ▲ 0.05%
53 Neutral

XRP newsXRP

Rank #5 by market cap
$1.34+0.37% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$84.56B
24h volume$2.35B
24h range$1.29 – $1.34
7d change−0.8%
All-time high$3.65
Circulating supply63.13B XRP
Briefs88
Updated6m ago

Daily price snapshots, 2026-09-27 to 2026-10-15 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-15 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.52
2026-09-28$1.50
2026-09-29$1.49
2026-09-30$1.49
2026-10-01$1.49
2026-10-02$1.49
2026-10-03$1.49
2026-10-04$1.52
2026-10-05$1.51
2026-10-06$1.50
2026-10-07$1.42
2026-10-08$1.38
2026-10-09$1.40
2026-10-10$1.40
2026-10-11$1.41
2026-10-12$1.34
2026-10-13$1.37
2026-10-14$1.33
2026-10-15 (provisional)$1.34

XRP videos

All videos

Latest XRP briefs