Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.52 |
| 2026-09-28 | $1.50 |
| 2026-09-29 | $1.49 |
| 2026-09-30 | $1.49 |
| 2026-10-01 | $1.49 |
| 2026-10-02 | $1.49 |
| 2026-10-03 | $1.49 |
| 2026-10-04 | $1.52 |
| 2026-10-05 | $1.51 |
| 2026-10-06 | $1.50 |
| 2026-10-07 | $1.42 |
| 2026-10-08 | $1.38 |
| 2026-10-09 | $1.40 |
| 2026-10-10 | $1.40 |
| 2026-10-11 | $1.41 |
| 2026-10-12 | $1.34 |
| 2026-10-13 | $1.37 |
| 2026-10-14 | $1.33 |
| 2026-10-15 | $1.33 |
| 2026-10-16 | $1.31 |
| 2026-10-17 | $1.29 |
| 2026-10-18 (provisional) | $1.28 |
US spot Bitcoin ETFs recorded net outflows in October, and Ether ETFs also saw withdrawals. One report put Bitcoin ETF net outflows at $82.39 million on October 16.
XRP led spot trading volume on South Korea's Upbit for a second consecutive day. On October 15, XRP/KRW volume was approximately $145.57 million, ahead of Bitcoin at $126.50 million and Ethereum at $92.09 million.
XRP ETFs kept recording inflows while the token's price declined. XRP fell over 24 hours and traded near a closely watched support level. The drop came as unexpectedly strong U.S.
Firelight launched on the Flare network as a DeFi cover protocol. The activation automatically moved existing staked FXRP into a coverage phase. Stakers face withdrawal delays lasting 30 to 60 days.
US spot XRP ETFs have recorded 13 consecutive weeks of net inflows, according to SoSoValue data. Cumulative net inflows reached $1.80 billion.
Bitcoin fell below $82,000 as hotter than expected U.S. inflation data increased expectations of a Federal Reserve interest rate hike. The Consumer Price Index rose 3.7% from a year earlier.
Original reports available. Automatic summary unavailable.
Standard Chartered launched institutional custody support for Ripple's RLUSD stablecoin on the XRP Ledger.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
Original reports available. Automatic summary unavailable.
FLR
−1.8%
RLUSD
+0.0%
CAP
−8.3%
AVAX
−3.3%