BTC $82,307.00 ▲ 0.79% ETH $2,443.75 ▲ 0.48% BNB $732.53 ▲ 0.53% XRP $1.34 ▲ 0.89% SOL $105.91 ▲ 1.31% TRX $0.3313 ▼ 0.85% FIGR_HELOC $1.03 ▼ 0.70% ZEC $1,228.63 ▲ 6.09% HYPE $81.73 ▲ 2.23% DOGE $0.0810 ▼ 1.30% XMR $543.87 ▼ 1.03% WBT $80.79 ▲ 0.88% LINK $12.49 ▲ 0.11% ADA $0.2303 ▲ 0.49%
53 Neutral

Zcash newsZEC

Rank #10 by market cap
$1,228.63+6.09% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$20.87B
24h volume$1.39B
24h range$1,077.27 – $1,193.50
7d change+6.4%
All-time high$3,191.93
Circulating supply16.99M ZEC
Briefs20
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-10-15 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-15 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1,591.57
2026-09-28$1,482.98
2026-09-29$1,375.80
2026-09-30$1,436.19
2026-10-01$1,336.31
2026-10-02$1,302.17
2026-10-03$1,304.53
2026-10-04$1,352.48
2026-10-05$1,331.86
2026-10-06$1,364.88
2026-10-07$1,329.25
2026-10-08$1,188.23
2026-10-09$1,210.56
2026-10-10$1,221.18
2026-10-11$1,276.73
2026-10-12$1,167.51
2026-10-13$1,220.05
2026-10-14$1,147.60
2026-10-15 (provisional)$1,228.63

Zcash videos

All videos

Latest Zcash briefs