BTC $80,797.00 ▲ 0.30% ETH $2,358.30 ▼ 0.41% BNB $739.76 ▲ 0.71% XRP $1.30 ▲ 1.48% SOL $102.37 ▲ 0.41% TRX $0.3290 ▼ 0.13% FIGR_HELOC $1.06 ▲ 4.16% ZEC $1,208.92 ▲ 3.66% HYPE $76.72 ▲ 0.46% DOGE $0.0778 ▼ 0.43% XMR $615.27 ▲ 8.67% WBT $77.88 ▼ 0.38% LINK $11.62 ▼ 0.79% LEO $9.04 ▲ 0.32%
54 Neutral

Zcash newsZEC

Rank #10 by market cap
$1,208.92+3.66% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$20.55B
24h volume$608.40M
24h range$1,120.66 – $1,211.91
7d change+7.7%
All-time high$3,191.93
Circulating supply17.00M ZEC
Briefs22
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-25 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-25 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1,591.57
2026-09-28$1,482.98
2026-09-29$1,375.80
2026-09-30$1,436.19
2026-10-01$1,336.31
2026-10-02$1,302.17
2026-10-03$1,304.53
2026-10-04$1,352.48
2026-10-05$1,331.86
2026-10-06$1,364.88
2026-10-07$1,329.25
2026-10-08$1,188.23
2026-10-09$1,210.56
2026-10-10$1,221.18
2026-10-11$1,276.73
2026-10-12$1,167.51
2026-10-13$1,220.05
2026-10-14$1,147.60
2026-10-15$1,217.94
2026-10-16$1,149.94
2026-10-17$1,123.66
2026-10-18$1,130.96
2026-10-19$1,151.27
2026-10-20$1,259.99
2026-10-21$1,310.47
2026-10-22$1,217.34
2026-10-23$1,180.50
2026-10-24$1,208.26
2026-10-25 (provisional)$1,208.92

Latest Zcash briefs