BTC $84,169.00 ▲ 1.26% ETH $2,474.79 ▲ 0.84% BNB $748.00 ▲ 0.81% XRP $1.37 ▲ 1.98% SOL $107.17 ▲ 0.39% TRX $0.3305 ▼ 0.15% FIGR_HELOC $1.03 ▲ 0.42% ZEC $1,326.18 ▲ 4.16% HYPE $80.58 ▼ 0.66% DOGE $0.0820 ▲ 0.12% XMR $623.83 ▲ 5.91% WBT $81.67 ▲ 0.52% LINK $12.55 ▲ 1.59% ADA $0.2259 ▲ 0.56%
68 Greed

Monero newsXMR

Rank #13 by market cap
$623.83+5.91% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$11.74B
24h volume$257.64M
24h range$570.44 – $629.27
7d change+12.4%
All-time high$797.73
Circulating supply18.82M XMR
Briefs4
Updated13s ago

Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-22 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$548.34
2026-09-28$540.59
2026-09-29$540.84
2026-09-30$544.68
2026-10-01$543.98
2026-10-02$539.66
2026-10-03$555.91
2026-10-04$546.66
2026-10-05$561.05
2026-10-06$559.42
2026-10-07$553.42
2026-10-08$539.76
2026-10-09$521.24
2026-10-10$520.53
2026-10-11$536.66
2026-10-12$527.44
2026-10-13$548.82
2026-10-14$550.89
2026-10-15$548.49
2026-10-16$557.06
2026-10-17$568.59
2026-10-18$594.77
2026-10-19$606.57
2026-10-20$601.44
2026-10-21$621.33
2026-10-22 (provisional)$623.83

Monero videos

All videos

Latest Monero briefs