NEAR Protocol newsNEAR
Rank #21 by market capPrice source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $5.36 |
| 2026-09-28 | $4.81 |
| 2026-09-29 | $4.66 |
| 2026-09-30 | $5.34 |
| 2026-10-01 | $4.81 |
| 2026-10-02 | $4.70 |
| 2026-10-03 | $4.79 |
| 2026-10-04 | $4.91 |
| 2026-10-05 | $5.11 |
| 2026-10-06 | $5.07 |
| 2026-10-07 | $5.34 |
| 2026-10-08 | $4.47 |
| 2026-10-09 | $4.92 |
| 2026-10-10 | $5.29 |
| 2026-10-11 | $5.88 |
| 2026-10-12 | $5.06 |
| 2026-10-13 | $5.04 |
| 2026-10-14 | $4.89 |
| 2026-10-15 | $5.25 |
| 2026-10-16 | $5.06 |
| 2026-10-17 | $4.85 |
| 2026-10-18 | $5.01 |
| 2026-10-19 | $4.91 |
| 2026-10-20 | $4.93 |
| 2026-10-21 | $5.23 |
| 2026-10-22 | $4.88 |
| 2026-10-23 | $4.68 |
| 2026-10-24 | $4.51 |
| 2026-10-25 | $4.57 |
| 2026-10-26 | $4.49 |
| 2026-10-27 | $4.68 |
| 2026-10-28 | $4.72 |
| 2026-10-29 | $4.05 |
| 2026-10-30 | $4.30 |
| 2026-10-31 | $4.43 |
| 2026-11-01 | $4.29 |
| 2026-11-02 | $3.86 |
| 2026-11-03 | $3.86 |
| 2026-11-04 | $4.02 |
| 2026-11-05 | $3.66 |
| 2026-11-06 (provisional) | $3.70 |
NEAR Protocol videos
All videos
RUNE
−6.3%
ARB
+4.0%Latest NEAR Protocol briefs
Near network approves token issuance reduction proposal while price drops
The NEAR Protocol community approved a governance proposal to reduce the network's maximum annual token issuance rate. The change will lower the annual issuance rate from 2.5% to 1.6% over a two-year period.
Crypto platforms launch trading products linked to artificial intelligence firm Anthropic
NEAR Protocol and Bitrue have introduced new trading products linked to artificial intelligence startup Anthropic.
NEAR price stalls near $5.30 resistance after October recovery
Original reports available. Automatic summary unavailable.
NEAR enters top 20 after 30-day price surge
Original reports available. Automatic summary unavailable.
Bitwise launches first US spot NEAR ETF as token price rises 6%
Original reports available. Automatic summary unavailable.
Quantum-safe Quantus launches QTC token via NEAR Intents
Original reports available. Automatic summary unavailable.
Near Intents says attacker returned all $3.8 million after exploit
Original reports available. Automatic summary unavailable.
NEAR Intents recovers full $3.8M after exploiter returns stolen funds
Original reports available. Automatic summary unavailable.
UNI
−4.2%Bitwise says four crypto sectors gained after CLARITY Act failed
Bitwise chief investment officer Matt Hougan said four crypto sectors gained advantages after the Senate failed to advance the CLARITY Act.
NEAR Intents identifies hacker, gives 48-hour deadline to return stolen funds
Cross-chain protocol NEAR Intents lost roughly $3.8 million in user funds, mostly USDT, in a Thursday exploit targeting its BNB Chain treasury contract.
NEAR Intents reports $3.8 million loss after smart contract exploit
Original reports available. Automatic summary unavailable.
PERPTools raises $8M for AI-native perpetual trading infrastructure
Original reports available. Automatic summary unavailable.
Bitwise spot NEAR ETF begins trading on NYSE Arca under NRR
Original reports available. Automatic summary unavailable.
Near Intents blocks more than $50 million in Bitget hack transfers
Attackers stole $387.5 million from Bitget and tried to move more than $50 million through Near Intents.
Bitwise NEAR ETF moves toward launch under ticker NRR
Original reports available. Automatic summary unavailable.