BTC $73,718.00 ▼ 0.08% ETH $2,051.85 ▼ 0.61% BNB $677.62 ▼ 0.74% XRP $1.05 ▼ 1.11% SOL $83.17 ▼ 0.14% TRX $0.3173 ▲ 0.02% FIGR_HELOC $1.07 ▲ 2.75% HYPE $72.19 ▲ 0.30% ZEC $985.89 ▼ 3.92% XMR $573.06 ▲ 1.34% DOGE $0.0672 ▼ 1.76% LEO $9.25 ▲ 0.21% WBT $71.13 ▼ 0.08% LINK $10.11 ▼ 2.64%
28 Fear

Dogecoin newsDOGE

Rank #13 by market cap
$0.0672−1.76% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$10.53B
24h volume$456.70M
24h range$0.0665 – $0.0694
7d change−12.8%
All-time high$0.7316
Circulating supply156.71B DOGE
Briefs9
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-12 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0969
2026-09-28$0.0939
2026-09-29$0.0931
2026-09-30$0.0945
2026-10-01$0.0943
2026-10-02$0.0930
2026-10-03$0.0929
2026-10-04$0.0959
2026-10-05$0.0954
2026-10-06$0.0939
2026-10-07$0.0890
2026-10-08$0.0843
2026-10-09$0.0854
2026-10-10$0.0858
2026-10-11$0.0868
2026-10-12$0.0822
2026-10-13$0.0843
2026-10-14$0.0818
2026-10-15$0.0811
2026-10-16$0.0809
2026-10-17$0.0792
2026-10-18$0.0793
2026-10-19$0.0797
2026-10-20$0.0818
2026-10-21$0.0818
2026-10-22$0.0787
2026-10-23$0.0785
2026-10-24$0.0776
2026-10-25$0.0766
2026-10-26$0.0775
2026-10-27$0.0790
2026-10-28$0.0797
2026-10-29$0.0752
2026-10-30$0.0759
2026-10-31$0.0756
2026-11-01$0.0755
2026-11-02$0.0741
2026-11-03$0.0754
2026-11-04$0.0772
2026-11-05$0.0710
2026-11-06$0.0724
2026-11-07$0.0715
2026-11-08$0.0690
2026-11-09$0.0700
2026-11-10$0.0679
2026-11-11$0.0674
2026-11-12 (provisional)$0.0672

Latest Dogecoin briefs