BTC $82,124.00 ▲ 0.32% ETH $2,431.83 ▼ 0.41% BNB $730.77 ▼ 0.08% XRP $1.34 ▲ 0.01% SOL $105.63 ▲ 0.82% TRX $0.3316 ▼ 0.64% FIGR_HELOC $1.05 ▲ 1.82% ZEC $1,184.68 ▲ 1.34% HYPE $81.18 ▲ 1.61% DOGE $0.0810 ▼ 2.17% XMR $542.04 ▼ 2.03% WBT $80.56 ▲ 0.32% LINK $12.43 ▼ 0.96% ADA $0.2293 ▼ 0.23%
53 Neutral

Cardano newsADA

Rank #17 by market cap
$0.2293−0.23% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$8.61B
24h volume$523.28M
24h range$0.2175 – $0.2311
7d change−6.8%
All-time high$3.09
Circulating supply37.55B ADA
Briefs19
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-15 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-15 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.2556
2026-09-28$0.2469
2026-09-29$0.2428
2026-09-30$0.2467
2026-10-01$0.2462
2026-10-02$0.2445
2026-10-03$0.2445
2026-10-04$0.2597
2026-10-05$0.2706
2026-10-06$0.2676
2026-10-07$0.2554
2026-10-08$0.2328
2026-10-09$0.2432
2026-10-10$0.2497
2026-10-11$0.2522
2026-10-12$0.2333
2026-10-13$0.2358
2026-10-14$0.2298
2026-10-15 (provisional)$0.2293

Cardano videos

All videos

Latest Cardano briefs