BTC $75,835.00 ▼ 1.22% ETH $2,231.44 ▼ 1.83% BNB $695.61 ▲ 0.22% XRP $1.20 ▼ 4.55% SOL $90.63 ▼ 0.48% TRX $0.3189 ▲ 0.65% FIGR_HELOC $1.03 ▼ 0.93% ZEC $1,362.04 ▲ 6.85% HYPE $78.31 ▼ 2.17% XMR $622.85 ▲ 0.35% DOGE $0.0731 ▲ 0.68% WBT $72.86 ▼ 1.49% LEO $9.33 ▼ 0.24% LINK $10.93 ▲ 0.34%
28 Fear

Cardano newsADA

Rank #18 by market cap
$0.1881+1.76% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$7.07B
24h volume$293.54M
24h range$0.1781 – $0.1893
7d change−2.3%
All-time high$3.09
Circulating supply37.58B ADA
Briefs24
Updated58s ago

Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-06 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.2556
2026-09-28$0.2469
2026-09-29$0.2428
2026-09-30$0.2467
2026-10-01$0.2462
2026-10-02$0.2445
2026-10-03$0.2445
2026-10-04$0.2597
2026-10-05$0.2706
2026-10-06$0.2676
2026-10-07$0.2554
2026-10-08$0.2328
2026-10-09$0.2432
2026-10-10$0.2497
2026-10-11$0.2522
2026-10-12$0.2333
2026-10-13$0.2358
2026-10-14$0.2298
2026-10-15$0.2298
2026-10-16$0.2256
2026-10-17$0.2192
2026-10-18$0.2210
2026-10-19$0.2181
2026-10-20$0.2240
2026-10-21$0.2251
2026-10-22$0.2118
2026-10-23$0.2102
2026-10-24$0.2079
2026-10-25$0.2031
2026-10-26$0.2060
2026-10-27$0.2058
2026-10-28$0.2057
2026-10-29$0.1902
2026-10-30$0.1953
2026-10-31$0.1928
2026-11-01$0.1930
2026-11-02$0.1883
2026-11-03$0.1907
2026-11-04$0.1979
2026-11-05$0.1806
2026-11-06 (provisional)$0.1881

Cardano videos

All videos

Latest Cardano briefs