BTC $79,834.00 ▲ 0.51% ETH $2,314.45 ▲ 0.76% BNB $739.64 ▲ 0.80% XRP $1.30 ▲ 1.33% SOL $100.18 ▼ 0.20% TRX $0.3290 ▼ 0.27% FIGR_HELOC $1.04 ZEC $1,222.91 ▲ 3.18% HYPE $77.81 ▲ 3.65% DOGE $0.0775 ▲ 1.69% XMR $608.29 ▲ 3.16% WBT $76.69 ▲ 0.30% LINK $11.33 ▲ 0.27% LEO $9.04 ▼ 0.02%
48 Neutral

Solana newsSOL

Rank #7 by market cap
$100.18−0.20% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$59.12B
24h volume$2.37B
24h range$99.82 – $102.48
7d change−4.0%
All-time high$293.31
Circulating supply589.87M SOL
Briefs71
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-10-27 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-27 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$122.11
2026-09-28$118.72
2026-09-29$117.86
2026-09-30$118.07
2026-10-01$118.38
2026-10-02$118.70
2026-10-03$119.68
2026-10-04$121.53
2026-10-05$120.67
2026-10-06$120.92
2026-10-07$116.18
2026-10-08$109.69
2026-10-09$109.19
2026-10-10$110.13
2026-10-11$111.26
2026-10-12$105.48
2026-10-13$106.79
2026-10-14$104.19
2026-10-15$105.32
2026-10-16$104.29
2026-10-17$103.17
2026-10-18$104.01
2026-10-19$105.00
2026-10-20$106.50
2026-10-21$106.75
2026-10-22$103.50
2026-10-23$102.77
2026-10-24$102.28
2026-10-25$100.94
2026-10-26$100.66
2026-10-27 (provisional)$100.18

Solana videos

All videos

Latest Solana briefs