BTC $81,365.00 ▼ 0.33% ETH $2,410.55 ▼ 1.27% BNB $716.22 ▼ 1.29% XRP $1.29 ▼ 1.52% SOL $103.81 ▼ 0.81% TRX $0.3351 ▲ 0.07% FIGR_HELOC $1.03 ▼ 0.02% ZEC $1,146.08 ▼ 4.83% HYPE $78.83 ▼ 0.16% DOGE $0.0793 ▼ 1.90% XMR $546.66 ▼ 0.35% WBT $79.70 ▼ 0.65% LINK $11.95 ▼ 3.68% LEO $9.03 ▲ 0.09%
55 Greed

Solana newsSOL

Rank #7 by market cap
$103.81−0.81% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$61.18B
24h volume$1.98B
24h range$102.51 – $105.11
7d change−5.1%
All-time high$293.31
Circulating supply589.38M SOL
Briefs62
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$122.11
2026-09-28$118.72
2026-09-29$117.86
2026-09-30$118.07
2026-10-01$118.38
2026-10-02$118.70
2026-10-03$119.68
2026-10-04$121.53
2026-10-05$120.67
2026-10-06$120.92
2026-10-07$116.18
2026-10-08$109.69
2026-10-09$109.19
2026-10-10$110.13
2026-10-11$111.26
2026-10-12$105.48
2026-10-13$106.79
2026-10-14$104.19
2026-10-15$105.32
2026-10-16$104.29
2026-10-17 (provisional)$103.81

Solana videos

All videos

Latest Solana briefs