BTC $81,311.00 ▼ 3.84% ETH $2,384.02 ▼ 4.21% BNB $731.12 ▼ 2.42% XRP $1.31 ▼ 4.88% SOL $103.43 ▼ 3.94% TRX $0.3279 ▼ 0.93% FIGR_HELOC $1.03 ▲ 0.19% ZEC $1,211.71 ▼ 10.08% HYPE $77.36 ▼ 4.91% DOGE $0.0787 ▼ 4.49% XMR $594.12 ▼ 5.09% WBT $78.91 ▼ 3.87% LINK $11.92 ▼ 5.33% LEO $8.98 ▼ 0.62%
68 Greed

Solana newsSOL

Rank #7 by market cap
$103.43−3.94% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$60.98B
24h volume$2.48B
24h range$102.97 – $107.46
7d change−1.9%
All-time high$293.31
Circulating supply589.65M SOL
Briefs70
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-22 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-22 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$122.11
2026-09-28$118.72
2026-09-29$117.86
2026-09-30$118.07
2026-10-01$118.38
2026-10-02$118.70
2026-10-03$119.68
2026-10-04$121.53
2026-10-05$120.67
2026-10-06$120.92
2026-10-07$116.18
2026-10-08$109.69
2026-10-09$109.19
2026-10-10$110.13
2026-10-11$111.26
2026-10-12$105.48
2026-10-13$106.79
2026-10-14$104.19
2026-10-15$105.32
2026-10-16$104.29
2026-10-17$103.17
2026-10-18$104.01
2026-10-19$105.00
2026-10-20$106.50
2026-10-21$106.75
2026-10-22 (provisional)$103.43

Solana videos

All videos

Latest Solana briefs