BTC $82,113.00 ▲ 0.17% ETH $2,435.87 ▼ 0.42% BNB $731.31 ▼ 0.01% XRP $1.34 ▲ 0.09% SOL $105.69 ▲ 0.65% TRX $0.3314 ▼ 0.82% FIGR_HELOC $1.03 ▼ 0.84% ZEC $1,208.78 ▲ 3.45% HYPE $81.39 ▲ 1.62% DOGE $0.0806 ▼ 2.34% XMR $544.16 ▼ 1.46% WBT $80.54 ▲ 0.26% LINK $12.43 ▼ 0.96% ADA $0.2292 ▼ 0.34%
53 Neutral

Pump.fun newsPUMP

Rank #49 by market cap
$0.004501−5.72% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$2.08B
24h volume$288.94M
24h range$0.004238 – $0.004802
7d change−17.5%
All-time high$0.008819
Circulating supply463.03B PUMP
Briefs2
Updated22s ago

Daily price snapshots, 2026-09-27 to 2026-10-15 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-15 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.005151
2026-09-28$0.004901
2026-09-29$0.004828
2026-09-30$0.005893
2026-10-01$0.005836
2026-10-02$0.005395
2026-10-03$0.006303
2026-10-04$0.006527
2026-10-05$0.006459
2026-10-06$0.006166
2026-10-07$0.006253
2026-10-08$0.005534
2026-10-09$0.005473
2026-10-10$0.005464
2026-10-11$0.005620
2026-10-12$0.004966
2026-10-13$0.005022
2026-10-14$0.004761
2026-10-15 (provisional)$0.004501