BTC $75,768.00 ▼ 0.26% ETH $2,230.06 ▼ 0.72% BNB $692.43 ▲ 0.27% XRP $1.18 ▼ 4.82% SOL $90.17 ▲ 0.56% TRX $0.3185 ▲ 0.22% FIGR_HELOC $1.03 ▼ 1.12% ZEC $1,339.66 ▲ 8.20% HYPE $78.46 ▲ 0.78% XMR $619.97 ▲ 1.44% DOGE $0.0728 ▲ 0.61% WBT $72.74 ▼ 0.63% LEO $9.27 ▼ 0.54% LINK $10.84 ▲ 0.40%
28 Fear

Pump.fun newsPUMP

Rank #51 by market cap
$0.003969−0.18% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$1.82B
24h volume$122.72M
24h range$0.003825 – $0.004165
7d change+0.5%
All-time high$0.008819
Circulating supply459.12B PUMP
Briefs2
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-06 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.005151
2026-09-28$0.004901
2026-09-29$0.004828
2026-09-30$0.005893
2026-10-01$0.005836
2026-10-02$0.005395
2026-10-03$0.006303
2026-10-04$0.006527
2026-10-05$0.006459
2026-10-06$0.006166
2026-10-07$0.006253
2026-10-08$0.005534
2026-10-09$0.005473
2026-10-10$0.005464
2026-10-11$0.005620
2026-10-12$0.004966
2026-10-13$0.005022
2026-10-14$0.004761
2026-10-15$0.004537
2026-10-16$0.004535
2026-10-17$0.004337
2026-10-18$0.004156
2026-10-19$0.004480
2026-10-20$0.004856
2026-10-21$0.005077
2026-10-22$0.004552
2026-10-23$0.004284
2026-10-24$0.004314
2026-10-25$0.004210
2026-10-26$0.004269
2026-10-27$0.004363
2026-10-28$0.004519
2026-10-29$0.003993
2026-10-30$0.004176
2026-10-31$0.004204
2026-11-01$0.004186
2026-11-02$0.003964
2026-11-03$0.004378
2026-11-04$0.004259
2026-11-05$0.003861
2026-11-06 (provisional)$0.003969

Latest Pump.fun briefs