BTC $81,539.00 ▼ 0.20% ETH $2,418.81 ▲ 0.05% BNB $719.52 ▼ 0.41% XRP $1.30 ▼ 0.55% SOL $103.81 ▼ 0.56% TRX $0.3340 ▼ 0.19% FIGR_HELOC $1.03 ▼ 0.41% ZEC $1,149.78 ▲ 0.63% HYPE $78.98 ▼ 1.68% DOGE $0.0801 ▼ 0.70% XMR $565.46 ▲ 0.68% WBT $79.86 ▼ 0.26% LINK $12.06 ▼ 2.20% ADA $0.2222 ▼ 1.59%
55 Greed

Securitize newsSECZ

$11.86−14.18% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$47.75M
24h volume$0.00
24h range$11.82 – $13.82
7d change+1.4%
All-time high$16.66
Circulating supply4.03M SECZ
Briefs3
Updated4d ago

Daily price snapshots, 2026-09-27 to 2026-10-13 UTCPrice in USD

Dates are in UTC. Missing days are omitted.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-13 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$15.96
2026-09-28$16.63
2026-09-29$16.63
2026-09-30$14.59
2026-10-01$13.74
2026-10-02$12.99
2026-10-03$12.99
2026-10-04$12.99
2026-10-05$12.99
2026-10-06$12.70
2026-10-07$12.70
2026-10-08$12.66
2026-10-09$13.82
2026-10-10$13.82
2026-10-11$13.82
2026-10-12$13.82
2026-10-13$11.86

Securitize videos

All videos

Latest Securitize briefs