BTC $75,850.00 ▼ 0.42% ETH $2,233.76 ▼ 0.84% BNB $693.47 ▲ 0.27% XRP $1.18 ▼ 4.64% SOL $90.26 ▲ 0.37% TRX $0.3185 ▲ 0.28% FIGR_HELOC $1.03 ▼ 1.12% ZEC $1,348.63 ▲ 8.11% HYPE $78.56 ▲ 0.80% XMR $621.17 ▲ 1.54% DOGE $0.0729 ▲ 0.58% WBT $72.80 ▼ 0.73% LEO $9.26 ▼ 0.71% LINK $10.85 ▲ 0.21%
28 Fear

Securitize newsSECZ

$9.37−4.97% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$45.81M
24h volume$0.00
24h range$9.37 – $9.86
7d change−21.0%
All-time high$16.66
Circulating supply4.89M SECZ
Briefs3
Updated2w ago

Daily price snapshots, 2026-09-27 to 2026-10-20 UTCPrice in USD

Dates are in UTC. Missing days are omitted.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-20 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$15.96
2026-09-28$16.63
2026-09-29$16.63
2026-09-30$14.59
2026-10-01$13.74
2026-10-02$12.99
2026-10-03$12.99
2026-10-04$12.99
2026-10-05$12.99
2026-10-06$12.70
2026-10-07$12.70
2026-10-08$12.66
2026-10-09$13.82
2026-10-10$13.82
2026-10-11$13.82
2026-10-12$13.82
2026-10-13$11.86
2026-10-19$9.37
2026-10-20$9.37

Securitize videos

All videos

Latest Securitize briefs