BTC $81,114.00 ▼ 0.29% ETH $2,398.91 ▼ 1.27% BNB $712.58 ▼ 1.41% XRP $1.29 ▼ 1.29% SOL $103.00 ▼ 0.87% TRX $0.3344 ▼ 0.00% FIGR_HELOC $1.03 ▼ 0.05% ZEC $1,125.91 ▼ 2.33% HYPE $78.35 ▼ 0.94% DOGE $0.0789 ▼ 1.85% XMR $546.72 ▼ 0.83% WBT $79.41 ▼ 0.67% LINK $11.85 ▼ 3.91% LEO $9.04 ▼ 0.02%
55 Greed

Securitize newsSECZ

$11.86−14.18% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$47.75M
24h volume$0.00
24h range$11.82 – $13.82
7d change+1.4%
All-time high$16.66
Circulating supply4.03M SECZ
Briefs3
Updated3d ago

Daily price snapshots, 2026-09-27 to 2026-10-13 UTCPrice in USD

Dates are in UTC. Missing days are omitted.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-13 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$15.96
2026-09-28$16.63
2026-09-29$16.63
2026-09-30$14.59
2026-10-01$13.74
2026-10-02$12.99
2026-10-03$12.99
2026-10-04$12.99
2026-10-05$12.99
2026-10-06$12.70
2026-10-07$12.70
2026-10-08$12.66
2026-10-09$13.82
2026-10-10$13.82
2026-10-11$13.82
2026-10-12$13.82
2026-10-13$11.86

Latest Securitize briefs