Backpack newsBP
Rank #160 by market cap$0.9827−1.74% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$245.67M
24h volume$2.94M
24h range$0.9663 – $1.00
7d change−10.8%
All-time high$1.65
Circulating supply250.00M BP
Briefs1
Updated2m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.35 |
| 2026-09-28 | $1.27 |
| 2026-09-29 | $1.13 |
| 2026-09-30 | $1.28 |
| 2026-10-01 | $1.27 |
| 2026-10-02 | $1.16 |
| 2026-10-03 | $1.25 |
| 2026-10-04 | $1.25 |
| 2026-10-05 | $1.23 |
| 2026-10-06 | $1.19 |
| 2026-10-07 | $1.10 |
| 2026-10-08 | $1.13 |
| 2026-10-09 | $1.19 |
| 2026-10-10 | $1.14 |
| 2026-10-11 | $1.19 |
| 2026-10-12 | $1.10 |
| 2026-10-13 | $1.04 |
| 2026-10-14 | $1.01 |
| 2026-10-15 | $1.02 |
| 2026-10-16 | $0.9993 |
| 2026-10-17 (provisional) | $0.9827 |
Backpack videos
All videos
Latest Backpack briefs
Backpack CEO plans to bring 10,000 tokenized stocks to SOL
Original reports available. Automatic summary unavailable.
1 source