Backpack newsBP
Rank #151 by market cap$0.8795−1.32% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$219.89M
24h volume$3.89M
24h range$0.8532 – $0.9023
7d change−4.6%
All-time high$1.65
Circulating supply250.00M BP
Briefs1
Updated7s ago
Daily price snapshots, 2026-09-27 to 2026-11-09 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.35 |
| 2026-09-28 | $1.27 |
| 2026-09-29 | $1.13 |
| 2026-09-30 | $1.28 |
| 2026-10-01 | $1.27 |
| 2026-10-02 | $1.16 |
| 2026-10-03 | $1.25 |
| 2026-10-04 | $1.25 |
| 2026-10-05 | $1.23 |
| 2026-10-06 | $1.19 |
| 2026-10-07 | $1.10 |
| 2026-10-08 | $1.13 |
| 2026-10-09 | $1.19 |
| 2026-10-10 | $1.14 |
| 2026-10-11 | $1.19 |
| 2026-10-12 | $1.10 |
| 2026-10-13 | $1.04 |
| 2026-10-14 | $1.01 |
| 2026-10-15 | $1.02 |
| 2026-10-16 | $0.9993 |
| 2026-10-17 | $0.9807 |
| 2026-10-18 | $1.10 |
| 2026-10-19 | $1.15 |
| 2026-10-20 | $1.10 |
| 2026-10-21 | $1.15 |
| 2026-10-22 | $1.03 |
| 2026-10-23 | $0.9906 |
| 2026-10-24 | $0.9914 |
| 2026-10-25 | $0.9926 |
| 2026-10-26 | $0.9814 |
| 2026-10-27 | $0.9645 |
| 2026-10-28 | $1.02 |
| 2026-10-29 | $0.9360 |
| 2026-10-30 | $0.9340 |
| 2026-10-31 | $0.9341 |
| 2026-11-01 | $0.9247 |
| 2026-11-02 | $0.8819 |
| 2026-11-03 | $0.9140 |
| 2026-11-04 | $1.01 |
| 2026-11-05 | $0.9268 |
| 2026-11-06 | $0.9660 |
| 2026-11-07 | $0.9197 |
| 2026-11-08 | $0.8604 |
| 2026-11-09 (provisional) | $0.8795 |
Backpack videos
All videos
Latest Backpack briefs
Backpack CEO plans to bring 10,000 tokenized stocks to SOL
Original reports available. Automatic summary unavailable.
1 source