Cardano newsADA
Rank #18 by market cap$0.2199−2.63% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$8.26B
24h volume$210.70M
24h range$0.2196 – $0.2262
7d change−14.0%
All-time high$3.09
Circulating supply37.56B ADA
Briefs19
Updated4m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2556 |
| 2026-09-28 | $0.2469 |
| 2026-09-29 | $0.2428 |
| 2026-09-30 | $0.2467 |
| 2026-10-01 | $0.2462 |
| 2026-10-02 | $0.2445 |
| 2026-10-03 | $0.2445 |
| 2026-10-04 | $0.2597 |
| 2026-10-05 | $0.2706 |
| 2026-10-06 | $0.2676 |
| 2026-10-07 | $0.2554 |
| 2026-10-08 | $0.2328 |
| 2026-10-09 | $0.2432 |
| 2026-10-10 | $0.2497 |
| 2026-10-11 | $0.2522 |
| 2026-10-12 | $0.2333 |
| 2026-10-13 | $0.2358 |
| 2026-10-14 | $0.2298 |
| 2026-10-15 | $0.2298 |
| 2026-10-16 | $0.2256 |
| 2026-10-17 (provisional) | $0.2199 |
Cardano videos
All videos
NIGHT
−2.3%
USDC
−0.0%
Latest Cardano briefs
Petrobras tests Cardano blockchain for low-carbon fuel tracking
Original reports available. Automatic summary unavailable.
1 source
Cardano Foundation expands blockchain partnerships with UCLA and Petrobras
Original reports available. Automatic summary unavailable.
1 source
Cardano holds near $0.25 while testing $0.26 resistance
Cardano held near $0.25 after facing resistance around $0.26. ADA recorded a weekly gain while showing a slowdown in momentum near the swing high. Bitcoin traded around $84,244 and influenced altcoin price movement.
2 sources
Cardano founder predicts Midnight will become bigger than Zcash
Original reports available. Automatic summary unavailable.
1 source