BTC $81,056.00 ▲ 0.03% ETH $2,362.71 ▼ 0.61% BNB $710.84 ▼ 0.26% XRP $1.27 ▼ 1.23% SOL $101.71 ▼ 0.32% TRX $0.3324 ▼ 0.29% FIGR_HELOC $1.08 ▲ 4.39% ZEC $1,073.16 ▼ 4.52% HYPE $77.03 ▼ 1.55% DOGE $0.0772 ▼ 1.33% XMR $583.00 ▲ 4.04% WBT $79.10 ▼ 0.12% LINK $11.71 ▼ 1.44% LEO $9.04 ▼ 0.05%
53 Neutral

Stacks newsSTX

Rank #99 by market cap
$0.3429−6.64% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$642.91M
24h volume$18.63M
24h range$0.3404 – $0.3779
7d change−14.2%
All-time high$3.86
Circulating supply1.88B STX
Briefs1
Updated6m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.3396
2026-09-28$0.3135
2026-09-29$0.3087
2026-09-30$0.3721
2026-10-01$0.3740
2026-10-02$0.3674
2026-10-03$0.3845
2026-10-04$0.3891
2026-10-05$0.3788
2026-10-06$0.3846
2026-10-07$0.3702
2026-10-08$0.3819
2026-10-09$0.3941
2026-10-10$0.4018
2026-10-11$0.3991
2026-10-12$0.4090
2026-10-13$0.4340
2026-10-14$0.4256
2026-10-15$0.4309
2026-10-16$0.3884
2026-10-17$0.3677
2026-10-18 (provisional)$0.3429