BTC $81,550.00 ▼ 0.06% ETH $2,417.71 ▲ 0.14% BNB $717.66 ▼ 0.54% XRP $1.30 ▼ 0.44% SOL $104.07 ▲ 0.20% TRX $0.3341 ▼ 0.18% FIGR_HELOC $1.03 ▼ 0.40% ZEC $1,157.87 ▲ 0.62% HYPE $79.19 ▼ 0.55% DOGE $0.0801 ▼ 0.26% XMR $559.71 ▲ 0.25% WBT $79.84 ▼ 0.17% LINK $12.08 ▼ 1.99% ADA $0.2223 ▼ 1.05%
55 Greed

Filecoin newsFIL

Rank #82 by market cap
$1.09−4.39% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$910.62M
24h volume$166.49M
24h range$1.06 – $1.22
7d change−2.9%
All-time high$236.84
Circulating supply835.45M FIL
Briefs1
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.14
2026-09-28$1.06
2026-09-29$1.03
2026-09-30$1.04
2026-10-01$1.02
2026-10-02$1.04
2026-10-03$1.07
2026-10-04$1.06
2026-10-05$1.18
2026-10-06$1.15
2026-10-07$1.06
2026-10-08$1.07
2026-10-09$1.09
2026-10-10$1.12
2026-10-11$1.23
2026-10-12$1.10
2026-10-13$1.16
2026-10-14$1.10
2026-10-15$1.16
2026-10-16$1.15
2026-10-17 (provisional)$1.09