BTC $81,319.00 ▼ 0.09% ETH $2,407.93 ▼ 1.06% BNB $715.36 ▼ 1.13% XRP $1.29 ▼ 1.11% SOL $103.62 ▼ 0.41% TRX $0.3351 ▲ 0.13% FIGR_HELOC $1.03 ▼ 0.02% ZEC $1,143.11 ▼ 3.73% HYPE $78.54 ▼ 0.34% DOGE $0.0792 ▼ 1.50% XMR $546.19 ▼ 0.38% WBT $79.67 ▼ 0.40% LINK $11.92 ▼ 3.46% LEO $9.03 ▲ 0.09%
55 Greed

Filecoin newsFIL

Rank #82 by market cap
$1.09−6.92% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$908.11M
24h volume$177.31M
24h range$1.10 – $1.22
7d change−1.1%
All-time high$236.84
Circulating supply835.44M FIL
Briefs1
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.14
2026-09-28$1.06
2026-09-29$1.03
2026-09-30$1.04
2026-10-01$1.02
2026-10-02$1.04
2026-10-03$1.07
2026-10-04$1.06
2026-10-05$1.18
2026-10-06$1.15
2026-10-07$1.06
2026-10-08$1.07
2026-10-09$1.09
2026-10-10$1.12
2026-10-11$1.23
2026-10-12$1.10
2026-10-13$1.16
2026-10-14$1.10
2026-10-15$1.16
2026-10-16$1.15
2026-10-17 (provisional)$1.09