BTC $81,114.00 ▼ 0.29% ETH $2,398.91 ▼ 1.27% BNB $712.58 ▼ 1.41% XRP $1.29 ▼ 1.29% SOL $103.00 ▼ 0.87% TRX $0.3344 ▼ 0.00% FIGR_HELOC $1.03 ▼ 0.05% ZEC $1,125.91 ▼ 2.33% HYPE $78.35 ▼ 0.94% DOGE $0.0789 ▼ 1.85% XMR $546.72 ▼ 0.83% WBT $79.41 ▼ 0.67% LINK $11.85 ▼ 3.91% LEO $9.04 ▼ 0.02%
55 Greed

Filecoin newsFIL

Rank #82 by market cap
$1.08−7.04% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$900.16M
24h volume$173.19M
24h range$1.08 – $1.22
7d change−3.4%
All-time high$236.84
Circulating supply835.44M FIL
Briefs1
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.14
2026-09-28$1.06
2026-09-29$1.03
2026-09-30$1.04
2026-10-01$1.02
2026-10-02$1.04
2026-10-03$1.07
2026-10-04$1.06
2026-10-05$1.18
2026-10-06$1.15
2026-10-07$1.06
2026-10-08$1.07
2026-10-09$1.09
2026-10-10$1.12
2026-10-11$1.23
2026-10-12$1.10
2026-10-13$1.16
2026-10-14$1.10
2026-10-15$1.16
2026-10-16$1.15
2026-10-17 (provisional)$1.08