BTC $75,940.00 ▲ 0.14% ETH $2,238.55 ▼ 0.11% BNB $697.72 ▲ 0.42% XRP $1.16 ▼ 0.00% SOL $89.47 ▼ 0.46% TRX $0.3203 ▲ 0.21% FIGR_HELOC $1.07 ▲ 4.25% ZEC $1,273.50 ▼ 0.08% HYPE $77.70 ▼ 0.17% XMR $602.44 ▼ 1.63% DOGE $0.0713 ▼ 0.84% WBT $72.93 ▲ 0.04% LEO $9.34 ▼ 0.02% LINK $10.73 ▼ 0.99%
28 Fear

Stacks newsSTX

Rank #92 by market cap
$0.3353+0.40% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$630.67M
24h volume$13.43M
24h range$0.3334 – $0.3482
7d change+3.5%
All-time high$3.86
Circulating supply1.88B STX
Briefs1
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-11-08 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-08 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.3396
2026-09-28$0.3135
2026-09-29$0.3087
2026-09-30$0.3721
2026-10-01$0.3740
2026-10-02$0.3674
2026-10-03$0.3845
2026-10-04$0.3891
2026-10-05$0.3788
2026-10-06$0.3846
2026-10-07$0.3702
2026-10-08$0.3819
2026-10-09$0.3941
2026-10-10$0.4018
2026-10-11$0.3991
2026-10-12$0.4090
2026-10-13$0.4340
2026-10-14$0.4256
2026-10-15$0.4309
2026-10-16$0.3884
2026-10-17$0.3677
2026-10-18$0.3565
2026-10-19$0.3577
2026-10-20$0.3555
2026-10-21$0.3647
2026-10-22$0.3219
2026-10-23$0.3117
2026-10-24$0.3050
2026-10-25$0.3039
2026-10-26$0.3056
2026-10-27$0.3038
2026-10-28$0.2997
2026-10-29$0.2784
2026-10-30$0.2873
2026-10-31$0.3251
2026-11-01$0.3293
2026-11-02$0.3265
2026-11-03$0.3278
2026-11-04$0.3573
2026-11-05$0.3380
2026-11-06$0.3463
2026-11-07$0.3422
2026-11-08 (provisional)$0.3353