BTC $81,623.00 ▲ 0.28% ETH $2,389.52 ▼ 0.23% BNB $717.99 ▲ 0.26% XRP $1.30 ▲ 0.40% SOL $103.34 ▲ 0.26% TRX $0.3329 ▼ 0.10% FIGR_HELOC $1.08 ▲ 5.11% ZEC $1,112.33 ▼ 1.07% HYPE $78.24 ▲ 0.29% DOGE $0.0789 ▼ 0.20% XMR $589.16 ▲ 4.05% WBT $79.69 ▲ 0.21% LINK $11.94 ▼ 0.24% LEO $9.04 ▼ 0.04%
53 Neutral

Stacks newsSTX

Rank #98 by market cap
$0.3492−5.51% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$654.82M
24h volume$16.73M
24h range$0.3404 – $0.3779
7d change−13.5%
All-time high$3.86
Circulating supply1.88B STX
Briefs1
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.3396
2026-09-28$0.3135
2026-09-29$0.3087
2026-09-30$0.3721
2026-10-01$0.3740
2026-10-02$0.3674
2026-10-03$0.3845
2026-10-04$0.3891
2026-10-05$0.3788
2026-10-06$0.3846
2026-10-07$0.3702
2026-10-08$0.3819
2026-10-09$0.3941
2026-10-10$0.4018
2026-10-11$0.3991
2026-10-12$0.4090
2026-10-13$0.4340
2026-10-14$0.4256
2026-10-15$0.4309
2026-10-16$0.3884
2026-10-17$0.3677
2026-10-18 (provisional)$0.3492