NEAR price stalls near $5.30 resistance after October recovery
Original reports available. Automatic summary unavailable.
1 source
NEAR Protocol newsNEAR
Rank #19 by market cap$5.10−3.27% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$6.68B
24h volume$792.87M
24h range$4.93 – $5.28
7d change−2.1%
All-time high$20.44
Circulating supply1.31B NEAR
Briefs14
Updated3m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $5.36 |
| 2026-09-28 | $4.81 |
| 2026-09-29 | $4.66 |
| 2026-09-30 | $5.34 |
| 2026-10-01 | $4.81 |
| 2026-10-02 | $4.70 |
| 2026-10-03 | $4.79 |
| 2026-10-04 | $4.91 |
| 2026-10-05 | $5.11 |
| 2026-10-06 | $5.07 |
| 2026-10-07 | $5.34 |
| 2026-10-08 | $4.47 |
| 2026-10-09 | $4.92 |
| 2026-10-10 | $5.29 |
| 2026-10-11 | $5.88 |
| 2026-10-12 | $5.06 |
| 2026-10-13 | $5.04 |
| 2026-10-14 | $4.89 |
| 2026-10-15 | $5.25 |
| 2026-10-16 | $5.06 |
| 2026-10-17 (provisional) | $5.10 |
Latest NEAR Protocol briefs
NEAR enters top 20 after 30-day price surge
Original reports available. Automatic summary unavailable.
1 source
Bitwise launches first US spot NEAR ETF as token price rises 6%
Original reports available. Automatic summary unavailable.
2 sources
Quantum-safe Quantus launches QTC token via NEAR Intents
Original reports available. Automatic summary unavailable.
1 source
Near Intents says attacker returned all $3.8 million after exploit
Original reports available. Automatic summary unavailable.
1 source
NEAR Intents recovers full $3.8M after exploiter returns stolen funds
Original reports available. Automatic summary unavailable.
3 sources
UNI
−3.7%Bitwise says four crypto sectors gained after CLARITY Act failed
Bitwise chief investment officer Matt Hougan said four crypto sectors gained advantages after the Senate failed to advance the CLARITY Act.
2 sources
NEAR Intents identifies hacker, gives 48-hour deadline to return stolen funds
Cross-chain protocol NEAR Intents lost roughly $3.8 million in user funds, mostly USDT, in a Thursday exploit targeting its BNB Chain treasury contract.
5 sources
NEAR Intents reports $3.8 million loss after smart contract exploit
Original reports available. Automatic summary unavailable.
1 source
PERPTools raises $8M for AI-native perpetual trading infrastructure
Original reports available. Automatic summary unavailable.
1 source
Bitwise spot NEAR ETF begins trading on NYSE Arca under NRR
Original reports available. Automatic summary unavailable.
1 source
RUNE
−2.0%Near Intents blocks more than $50 million in Bitget hack transfers
Attackers stole $387.5 million from Bitget and tried to move more than $50 million through Near Intents.
4 sources
Bitwise NEAR ETF moves toward launch under ticker NRR
Original reports available. Automatic summary unavailable.
1 source
Dogecoin exchange traded funds record highest weekly inflows since launch
Original reports available. Automatic summary unavailable.
1 source