THORChain newsRUNE
Rank #166 by market capPrice source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.7597 |
| 2026-09-28 | $0.7741 |
| 2026-09-29 | $0.7716 |
| 2026-09-30 | $0.7987 |
| 2026-10-01 | $0.7778 |
| 2026-10-02 | $0.7478 |
| 2026-10-03 | $0.7449 |
| 2026-10-04 | $0.7970 |
| 2026-10-05 | $0.7820 |
| 2026-10-06 | $0.7557 |
| 2026-10-07 | $0.7206 |
| 2026-10-08 | $0.6746 |
| 2026-10-09 | $0.6994 |
| 2026-10-10 | $0.6874 |
| 2026-10-11 | $0.6984 |
| 2026-10-12 | $0.6534 |
| 2026-10-13 | $0.6585 |
| 2026-10-14 | $0.6384 |
| 2026-10-15 | $0.6424 |
| 2026-10-16 | $0.6414 |
| 2026-10-17 | $0.6328 |
| 2026-10-18 | $0.6684 |
| 2026-10-19 | $0.6454 |
| 2026-10-20 | $0.6725 |
| 2026-10-21 | $0.6825 |
| 2026-10-22 | $0.6396 |
| 2026-10-23 | $0.6308 |
| 2026-10-24 | $0.6295 |
| 2026-10-25 | $0.6223 |
| 2026-10-26 | $0.6252 |
| 2026-10-27 | $0.6285 |
| 2026-10-28 | $0.6232 |
| 2026-10-29 | $0.6159 |
| 2026-10-30 | $0.6504 |
| 2026-10-31 | $0.6338 |
| 2026-11-01 | $0.5579 |
| 2026-11-02 | $0.5533 |
| 2026-11-03 | $0.6361 |
| 2026-11-04 | $0.6399 |
| 2026-11-05 | $0.6004 |
| 2026-11-06 (provisional) | $0.6004 |
THORChain videos
All videos
Latest THORChain briefs
Thorchain bug halts swaps during North Korean funds laundering
A refund bug on Thorchain triggered an emergency protocol halt that slowed North Korean hackers laundering funds stolen from Binance. Chainalysis attributed the massive theft to the TraderTraitor group.
USDT
−0.0%Tether freezes THORChain Tron vaults, halting USDT cross-chain swaps
Original reports available. Automatic summary unavailable.
THORChain launches Zcash liquidity pool, native trading to follow
Original reports available. Automatic summary unavailable.
Bitget hack funds moved through cross-chain swaps, reports say
Original reports available. Automatic summary unavailable.
NEAR
−5.6%Near Intents blocks more than $50 million in Bitget hack transfers
Attackers stole $387.5 million from Bitget and tried to move more than $50 million through Near Intents.
Security firm questions THORChain decentralization after Bitget exchange hack
Original reports available. Automatic summary unavailable.
USDC
−0.0%Bitget asks Thorchain to block hacker addresses after major security breach
Original reports available. Automatic summary unavailable.