BTC $81,494.00 ▼ 1.49% ETH $2,433.04 ▼ 2.00% BNB $720.19 ▼ 1.91% XRP $1.31 ▼ 3.18% SOL $104.54 ▼ 2.11% TRX $0.3365 ▲ 0.27% FIGR_HELOC $1.03 ▲ 0.29% ZEC $1,174.45 ▼ 5.52% HYPE $79.29 ▼ 3.48% DOGE $0.0803 ▼ 2.76% XMR $551.23 ▼ 2.02% WBT $79.96 ▼ 1.72% LINK $12.20 ▼ 4.03% ADA $0.2229 ▼ 4.06%
55 Greed

THORChain newsRUNE

Rank #183 by market cap
$0.6402−2.19% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$210.33M
24h volume$35.39M
24h range$0.6314 – $0.6545
7d change−6.7%
All-time high$20.87
Circulating supply328.54M RUNE
Briefs6
Updated2m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.7597
2026-09-28$0.7741
2026-09-29$0.7716
2026-09-30$0.7987
2026-10-01$0.7778
2026-10-02$0.7478
2026-10-03$0.7449
2026-10-04$0.7970
2026-10-05$0.7820
2026-10-06$0.7557
2026-10-07$0.7206
2026-10-08$0.6746
2026-10-09$0.6994
2026-10-10$0.6874
2026-10-11$0.6984
2026-10-12$0.6534
2026-10-13$0.6585
2026-10-14$0.6384
2026-10-15$0.6424
2026-10-16$0.6414
2026-10-17 (provisional)$0.6402

THORChain videos

All videos

Latest THORChain briefs