BTC $81,460.00 ▼ 0.91% ETH $2,429.34 ▼ 1.48% BNB $719.54 ▼ 1.30% XRP $1.30 ▼ 2.81% SOL $104.26 ▼ 1.64% TRX $0.3365 ▲ 0.31% FIGR_HELOC $1.03 ▲ 0.29% ZEC $1,166.74 ▼ 4.71% HYPE $78.65 ▼ 3.59% DOGE $0.0800 ▼ 2.44% XMR $557.81 ▼ 0.36% WBT $79.91 ▼ 1.18% LINK $12.11 ▼ 3.98% ADA $0.2220 ▼ 3.51%
55 Greed

THORChain newsRUNE

Rank #182 by market cap
$0.6382−1.74% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$209.68M
24h volume$34.94M
24h range$0.6314 – $0.6512
7d change−7.0%
All-time high$20.87
Circulating supply328.54M RUNE
Briefs6
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.7597
2026-09-28$0.7741
2026-09-29$0.7716
2026-09-30$0.7987
2026-10-01$0.7778
2026-10-02$0.7478
2026-10-03$0.7449
2026-10-04$0.7970
2026-10-05$0.7820
2026-10-06$0.7557
2026-10-07$0.7206
2026-10-08$0.6746
2026-10-09$0.6994
2026-10-10$0.6874
2026-10-11$0.6984
2026-10-12$0.6534
2026-10-13$0.6585
2026-10-14$0.6384
2026-10-15$0.6424
2026-10-16$0.6414
2026-10-17 (provisional)$0.6382

Latest THORChain briefs