BTC $81,248.00 ▼ 0.02% ETH $2,406.35 ▼ 0.32% BNB $714.13 ▼ 1.08% XRP $1.29 ▼ 0.75% SOL $103.29 ▼ 0.58% TRX $0.3344 ▲ 0.05% FIGR_HELOC $1.03 ▼ 0.57% ZEC $1,124.92 ▼ 2.18% HYPE $78.79 ▼ 0.50% DOGE $0.0792 ▼ 1.06% XMR $557.39 ▲ 1.05% WBT $79.57 ▼ 0.27% LINK $11.93 ▼ 3.18% LEO $8.99 ▼ 0.55%
55 Greed

Arkham newsARKM

Rank #312 by market cap
$0.1185−4.19% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$84.50M
24h volume$6.16M
24h range$0.1182 – $0.1256
7d change−10.1%
All-time high$3.98
Circulating supply713.14M ARKM
Briefs3
Updated1h ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1414
2026-09-28$0.1302
2026-09-29$0.1277
2026-09-30$0.1318
2026-10-01$0.1312
2026-10-02$0.1286
2026-10-03$0.1331
2026-10-04$0.1324
2026-10-05$0.1356
2026-10-06$0.1351
2026-10-07$0.1264
2026-10-08$0.1223
2026-10-09$0.1269
2026-10-10$0.1331
2026-10-11$0.1422
2026-10-12$0.1313
2026-10-13$0.1309
2026-10-14$0.1266
2026-10-15$0.1252
2026-10-16$0.1229
2026-10-17 (provisional)$0.1185