BTC $81,560.00 ▼ 0.08% ETH $2,419.48 ▲ 0.20% BNB $719.08 ▼ 0.20% XRP $1.30 ▼ 0.09% SOL $104.05 ▼ 0.14% TRX $0.3340 ▼ 0.08% FIGR_HELOC $1.03 ▼ 0.41% ZEC $1,157.73 ▲ 1.31% HYPE $79.09 ▼ 1.23% DOGE $0.0802 ▼ 0.11% XMR $564.14 ▲ 0.55% WBT $79.86 ▼ 0.19% LINK $12.09 ▼ 1.69% ADA $0.2225 ▼ 1.03%
55 Greed

Arkham newsARKM

Rank #307 by market cap
$0.1201−1.61% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$85.66M
24h volume$6.56M
24h range$0.1169 – $0.1256
7d change−9.0%
All-time high$3.98
Circulating supply713.14M ARKM
Briefs3
Updated44m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1414
2026-09-28$0.1302
2026-09-29$0.1277
2026-09-30$0.1318
2026-10-01$0.1312
2026-10-02$0.1286
2026-10-03$0.1331
2026-10-04$0.1324
2026-10-05$0.1356
2026-10-06$0.1351
2026-10-07$0.1264
2026-10-08$0.1223
2026-10-09$0.1269
2026-10-10$0.1331
2026-10-11$0.1422
2026-10-12$0.1313
2026-10-13$0.1309
2026-10-14$0.1266
2026-10-15$0.1252
2026-10-16$0.1229
2026-10-17 (provisional)$0.1201