BTC $81,471.00 ▲ 0.63% ETH $2,416.03 ▲ 0.56% BNB $715.41 ▼ 0.59% XRP $1.30 ▲ 0.27% SOL $103.87 ▲ 0.80% TRX $0.3344 ▲ 0.02% FIGR_HELOC $1.03 ▼ 0.59% ZEC $1,144.16 ▲ 0.16% HYPE $79.03 ▼ 0.09% DOGE $0.0797 ▲ 0.22% XMR $560.53 ▲ 1.47% WBT $79.77 ▲ 0.41% LINK $12.03 ▼ 1.74% ADA $0.2221 ▼ 0.09%
55 Greed

Arkham newsARKM

Rank #308 by market cap
$0.1200−1.47% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$85.60M
24h volume$6.42M
24h range$0.1169 – $0.1256
7d change−11.1%
All-time high$3.98
Circulating supply713.14M ARKM
Briefs3
Updated22m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1414
2026-09-28$0.1302
2026-09-29$0.1277
2026-09-30$0.1318
2026-10-01$0.1312
2026-10-02$0.1286
2026-10-03$0.1331
2026-10-04$0.1324
2026-10-05$0.1356
2026-10-06$0.1351
2026-10-07$0.1264
2026-10-08$0.1223
2026-10-09$0.1269
2026-10-10$0.1331
2026-10-11$0.1422
2026-10-12$0.1313
2026-10-13$0.1309
2026-10-14$0.1266
2026-10-15$0.1252
2026-10-16$0.1229
2026-10-17 (provisional)$0.1200