BTC $75,687.00 ▼ 0.87% ETH $2,229.63 ▼ 1.45% BNB $693.29 ▲ 0.13% XRP $1.18 ▼ 4.74% SOL $89.86 ▼ 0.03% TRX $0.3185 ▲ 0.27% FIGR_HELOC $1.03 ▼ 1.13% ZEC $1,340.33 ▲ 6.88% HYPE $78.09 ▼ 0.38% XMR $622.55 ▲ 2.46% DOGE $0.0727 ▲ 0.14% WBT $72.68 ▼ 1.22% LEO $9.33 ▲ 0.10% LINK $10.82 ▼ 0.44%
28 Fear

Arkham newsARKM

Rank #324 by market cap
$0.1057+3.12% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$75.41M
24h volume$6.71M
24h range$0.1004 – $0.1076
7d change−4.6%
All-time high$3.98
Circulating supply713.14M ARKM
Briefs3
Updated1h ago

Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-06 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.1414
2026-09-28$0.1302
2026-09-29$0.1277
2026-09-30$0.1318
2026-10-01$0.1312
2026-10-02$0.1286
2026-10-03$0.1331
2026-10-04$0.1324
2026-10-05$0.1356
2026-10-06$0.1351
2026-10-07$0.1264
2026-10-08$0.1223
2026-10-09$0.1269
2026-10-10$0.1331
2026-10-11$0.1422
2026-10-12$0.1313
2026-10-13$0.1309
2026-10-14$0.1266
2026-10-15$0.1252
2026-10-16$0.1229
2026-10-17$0.1178
2026-10-18$0.1127
2026-10-19$0.1171
2026-10-20$0.1252
2026-10-21$0.1282
2026-10-22$0.1307
2026-10-23$0.1318
2026-10-24$0.1270
2026-10-25$0.1210
2026-10-26$0.1175
2026-10-27$0.1205
2026-10-28$0.1215
2026-10-29$0.1102
2026-10-30$0.1136
2026-10-31$0.1136
2026-11-01$0.1121
2026-11-02$0.1121
2026-11-03$0.1137
2026-11-04$0.1147
2026-11-05$0.1023
2026-11-06 (provisional)$0.1057

Latest Arkham briefs