BTC $75,768.00 ▼ 0.26% ETH $2,230.06 ▼ 0.72% BNB $692.43 ▲ 0.27% XRP $1.18 ▼ 4.82% SOL $90.17 ▲ 0.56% TRX $0.3185 ▲ 0.22% FIGR_HELOC $1.03 ▼ 1.12% ZEC $1,339.66 ▲ 8.20% HYPE $78.46 ▲ 0.78% XMR $619.97 ▲ 1.44% DOGE $0.0728 ▲ 0.61% WBT $72.74 ▼ 0.63% LEO $9.27 ▼ 0.54% LINK $10.84 ▲ 0.40%
28 Fear

KuCoin newsKCS

Rank #74 by market cap
$7.12−1.67% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$994.22M
24h volume$4.59M
24h range$7.09 – $7.23
7d change+1.3%
All-time high$28.83
Circulating supply139.66M KCS
Briefs2
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-06 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$7.32
2026-09-28$7.44
2026-09-29$7.42
2026-09-30$7.40
2026-10-01$7.32
2026-10-02$7.34
2026-10-03$7.35
2026-10-04$7.46
2026-10-05$7.60
2026-10-06$7.66
2026-10-07$7.61
2026-10-08$7.59
2026-10-09$7.55
2026-10-10$7.65
2026-10-11$7.75
2026-10-12$7.77
2026-10-13$7.79
2026-10-14$7.23
2026-10-15$7.38
2026-10-16$7.43
2026-10-17$7.32
2026-10-18$7.47
2026-10-19$7.44
2026-10-20$7.37
2026-10-21$7.41
2026-10-22$7.33
2026-10-23$7.37
2026-10-24$7.32
2026-10-25$7.26
2026-10-26$7.40
2026-10-27$7.49
2026-10-28$7.57
2026-10-29$7.18
2026-10-30$7.08
2026-10-31$7.09
2026-11-01$7.10
2026-11-02$7.10
2026-11-03$7.19
2026-11-04$7.47
2026-11-05$7.18
2026-11-06 (provisional)$7.12

Latest KuCoin briefs