BTC $82,124.00 ▲ 0.32% ETH $2,431.83 ▼ 0.41% BNB $730.77 ▼ 0.08% XRP $1.34 ▲ 0.01% SOL $105.63 ▲ 0.82% TRX $0.3316 ▼ 0.64% FIGR_HELOC $1.05 ▲ 1.82% ZEC $1,184.68 ▲ 1.34% HYPE $81.18 ▲ 1.61% DOGE $0.0810 ▼ 2.17% XMR $542.04 ▼ 2.03% WBT $80.56 ▲ 0.32% LINK $12.43 ▼ 0.96% ADA $0.2293 ▼ 0.23%
53 Neutral

Gnosis newsGNO

Rank #145 by market cap
$114.05−1.14% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$301.05M
24h volume$1.42M
24h range$112.33 – $115.91
7d change−2.9%
All-time high$644.20
Circulating supply2.64M GNO
Briefs1
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-15 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-15 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$120.19
2026-09-28$119.76
2026-09-29$119.61
2026-09-30$119.70
2026-10-01$119.38
2026-10-02$117.46
2026-10-03$118.47
2026-10-04$120.14
2026-10-05$121.59
2026-10-06$121.05
2026-10-07$120.63
2026-10-08$115.22
2026-10-09$115.52
2026-10-10$115.41
2026-10-11$115.81
2026-10-12$113.92
2026-10-13$115.42
2026-10-14$114.42
2026-10-15 (provisional)$114.05