Gnosis newsGNO
Rank #132 by market cap$114.28+1.41% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$301.64M
24h volume$1.89M
24h range$112.19 – $115.80
7d change+8.1%
All-time high$644.20
Circulating supply2.64M GNO
Briefs1
Updated6s ago
Daily price snapshots, 2026-09-27 to 2026-11-06 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $120.19 |
| 2026-09-28 | $119.76 |
| 2026-09-29 | $119.61 |
| 2026-09-30 | $119.70 |
| 2026-10-01 | $119.38 |
| 2026-10-02 | $117.46 |
| 2026-10-03 | $118.47 |
| 2026-10-04 | $120.14 |
| 2026-10-05 | $121.59 |
| 2026-10-06 | $121.05 |
| 2026-10-07 | $120.63 |
| 2026-10-08 | $115.22 |
| 2026-10-09 | $115.52 |
| 2026-10-10 | $115.41 |
| 2026-10-11 | $115.81 |
| 2026-10-12 | $113.92 |
| 2026-10-13 | $115.42 |
| 2026-10-14 | $114.42 |
| 2026-10-15 | $114.13 |
| 2026-10-16 | $114.84 |
| 2026-10-17 | $113.75 |
| 2026-10-18 | $113.66 |
| 2026-10-19 | $114.60 |
| 2026-10-20 | $114.33 |
| 2026-10-21 | $113.88 |
| 2026-10-22 | $112.22 |
| 2026-10-23 | $112.12 |
| 2026-10-24 | $112.26 |
| 2026-10-25 | $111.44 |
| 2026-10-26 | $111.25 |
| 2026-10-27 | $111.44 |
| 2026-10-28 | $110.66 |
| 2026-10-29 | $107.68 |
| 2026-10-30 | $106.50 |
| 2026-10-31 | $106.06 |
| 2026-11-01 | $104.58 |
| 2026-11-02 | $104.66 |
| 2026-11-03 | $107.16 |
| 2026-11-04 | $112.64 |
| 2026-11-05 | $113.78 |
| 2026-11-06 (provisional) | $114.28 |
Gnosis videos
All videos
Latest Gnosis briefs
Polymarket unveils Protocol V2 ahead of November 2 new market switchover
Original reports available. Automatic summary unavailable.
2 sources