BTC $81,486.00 ▼ 1.44% ETH $2,432.96 ▼ 1.80% BNB $720.52 ▼ 1.76% XRP $1.31 ▼ 3.19% SOL $104.61 ▼ 1.93% TRX $0.3363 ▲ 0.28% FIGR_HELOC $1.03 ▲ 0.29% ZEC $1,174.23 ▼ 5.13% HYPE $79.33 ▼ 3.29% DOGE $0.0803 ▼ 2.83% XMR $551.28 ▼ 2.26% WBT $79.95 ▼ 1.67% LINK $12.19 ▼ 4.24% ADA $0.2230 ▼ 4.03%
55 Greed

Gnosis newsGNO

Rank #146 by market cap
$113.92−1.40% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$300.70M
24h volume$831.21K
24h range$113.37 – $115.57
7d change−1.8%
All-time high$644.20
Circulating supply2.64M GNO
Briefs1
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$120.19
2026-09-28$119.76
2026-09-29$119.61
2026-09-30$119.70
2026-10-01$119.38
2026-10-02$117.46
2026-10-03$118.47
2026-10-04$120.14
2026-10-05$121.59
2026-10-06$121.05
2026-10-07$120.63
2026-10-08$115.22
2026-10-09$115.52
2026-10-10$115.41
2026-10-11$115.81
2026-10-12$113.92
2026-10-13$115.42
2026-10-14$114.42
2026-10-15$114.13
2026-10-16$114.84
2026-10-17 (provisional)$113.92