BTC $74,034.00 ▲ 0.38% ETH $2,058.31 ▲ 0.38% BNB $679.78 ▼ 0.04% XRP $1.05 ▼ 0.30% SOL $83.37 ▲ 0.06% TRX $0.3168 ▼ 0.25% FIGR_HELOC $1.07 ▲ 2.74% HYPE $72.21 ▼ 0.12% ZEC $967.89 ▼ 7.24% XMR $582.78 ▲ 3.60% DOGE $0.0676 ▼ 0.65% LEO $9.21 ▼ 0.12% WBT $71.37 ▲ 0.44% LINK $10.21 ▼ 0.75%
29 Fear

Gate newsGT

Rank #72 by market cap
$9.83+0.78% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$1.03B
24h volume$11.25M
24h range$9.67 – $9.97
7d change−2.0%
All-time high$25.38
Circulating supply104.71M GT
Briefs2
Updated5m ago

Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-11-12 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$11.26
2026-09-28$10.87
2026-09-29$10.74
2026-09-30$10.89
2026-10-01$10.97
2026-10-02$10.91
2026-10-03$11.24
2026-10-04$11.15
2026-10-05$11.14
2026-10-06$11.25
2026-10-07$10.91
2026-10-08$10.70
2026-10-09$10.70
2026-10-10$10.88
2026-10-11$11.00
2026-10-12$10.75
2026-10-13$10.73
2026-10-14$10.41
2026-10-15$10.48
2026-10-16$10.34
2026-10-17$9.96
2026-10-18$9.94
2026-10-19$9.95
2026-10-20$10.16
2026-10-21$10.35
2026-10-22$10.01
2026-10-23$10.00
2026-10-24$9.88
2026-10-25$9.76
2026-10-26$9.70
2026-10-27$9.70
2026-10-28$9.79
2026-10-29$9.41
2026-10-30$9.32
2026-10-31$9.61
2026-11-01$9.61
2026-11-02$9.60
2026-11-03$9.60
2026-11-04$9.86
2026-11-05$9.59
2026-11-06$9.61
2026-11-07$9.62
2026-11-08$9.70
2026-11-09$9.72
2026-11-10$9.73
2026-11-11$9.80
2026-11-12 (provisional)$9.83

Latest Gate briefs