BTC $81,041.00 ▼ 0.55% ETH $2,374.34 ▼ 2.11% BNB $713.04 ▼ 1.18% XRP $1.27 ▼ 2.07% SOL $102.01 ▼ 2.13% TRX $0.3316 ▼ 1.37% FIGR_HELOC $1.08 ▲ 4.02% ZEC $1,094.24 ▼ 5.81% HYPE $77.50 ▼ 1.90% DOGE $0.0779 ▼ 2.66% XMR $589.51 ▲ 7.26% WBT $79.18 ▼ 0.84% LINK $11.77 ▼ 2.12% LEO $9.04 ▲ 0.02%
53 Neutral

Gate newsGT

Rank #74 by market cap
$9.85−3.31% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$1.03B
24h volume$2.64M
24h range$9.87 – $10.19
7d change−9.9%
All-time high$25.38
Circulating supply104.68M GT
Briefs2
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$11.26
2026-09-28$10.87
2026-09-29$10.74
2026-09-30$10.89
2026-10-01$10.97
2026-10-02$10.91
2026-10-03$11.24
2026-10-04$11.15
2026-10-05$11.14
2026-10-06$11.25
2026-10-07$10.91
2026-10-08$10.70
2026-10-09$10.70
2026-10-10$10.88
2026-10-11$11.00
2026-10-12$10.75
2026-10-13$10.73
2026-10-14$10.41
2026-10-15$10.48
2026-10-16$10.34
2026-10-17$9.96
2026-10-18 (provisional)$9.85

Latest Gate briefs