BTC $81,560.00 ▼ 0.08% ETH $2,419.48 ▲ 0.20% BNB $719.08 ▼ 0.20% XRP $1.30 ▼ 0.09% SOL $104.05 ▼ 0.14% TRX $0.3340 ▼ 0.08% FIGR_HELOC $1.03 ▼ 0.41% ZEC $1,157.73 ▲ 1.31% HYPE $79.09 ▼ 1.23% DOGE $0.0802 ▼ 0.11% XMR $564.14 ▲ 0.55% WBT $79.86 ▼ 0.19% LINK $12.09 ▼ 1.69% ADA $0.2225 ▼ 1.03%
55 Greed

Gate newsGT

Rank #73 by market cap
$10.12−1.92% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$1.06B
24h volume$1.82M
24h range$10.01 – $10.34
7d change−5.8%
All-time high$25.38
Circulating supply104.68M GT
Briefs2
Updated3m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$11.26
2026-09-28$10.87
2026-09-29$10.74
2026-09-30$10.89
2026-10-01$10.97
2026-10-02$10.91
2026-10-03$11.24
2026-10-04$11.15
2026-10-05$11.14
2026-10-06$11.25
2026-10-07$10.91
2026-10-08$10.70
2026-10-09$10.70
2026-10-10$10.88
2026-10-11$11.00
2026-10-12$10.75
2026-10-13$10.73
2026-10-14$10.41
2026-10-15$10.48
2026-10-16$10.34
2026-10-17 (provisional)$10.12

Latest Gate briefs