BTC $80,982.00 ▼ 0.46% ETH $2,372.08 ▼ 1.59% BNB $710.88 ▼ 0.72% XRP $1.27 ▼ 1.89% SOL $101.85 ▼ 1.83% TRX $0.3317 ▼ 1.00% FIGR_HELOC $1.08 ▲ 4.03% ZEC $1,078.88 ▼ 5.85% HYPE $77.31 ▼ 1.86% DOGE $0.0773 ▼ 2.55% XMR $583.93 ▲ 6.77% WBT $79.12 ▼ 0.70% LINK $11.71 ▼ 1.95% LEO $9.04 ▲ 0.02%
53 Neutral

Gate newsGT

Rank #74 by market cap
$9.86−2.20% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$1.03B
24h volume$2.67M
24h range$9.81 – $10.12
7d change−10.1%
All-time high$25.38
Circulating supply104.68M GT
Briefs2
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$11.26
2026-09-28$10.87
2026-09-29$10.74
2026-09-30$10.89
2026-10-01$10.97
2026-10-02$10.91
2026-10-03$11.24
2026-10-04$11.15
2026-10-05$11.14
2026-10-06$11.25
2026-10-07$10.91
2026-10-08$10.70
2026-10-09$10.70
2026-10-10$10.88
2026-10-11$11.00
2026-10-12$10.75
2026-10-13$10.73
2026-10-14$10.41
2026-10-15$10.48
2026-10-16$10.34
2026-10-17$9.96
2026-10-18 (provisional)$9.86

Latest Gate briefs