Algorand newsALGO
Rank #75 by market cap$0.1126−2.16% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$1.02B
24h volume$36.76M
24h range$0.1102 – $0.1164
7d change−4.8%
All-time high$3.56
Circulating supply9.07B ALGO
Briefs0
Updated5s ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1193 |
| 2026-09-28 | $0.1350 |
| 2026-09-29 | $0.1354 |
| 2026-09-30 | $0.1240 |
| 2026-10-01 | $0.1223 |
| 2026-10-02 | $0.1277 |
| 2026-10-03 | $0.1315 |
| 2026-10-04 | $0.1324 |
| 2026-10-05 | $0.1276 |
| 2026-10-06 | $0.1235 |
| 2026-10-07 | $0.1190 |
| 2026-10-08 | $0.1175 |
| 2026-10-09 | $0.1146 |
| 2026-10-10 | $0.1178 |
| 2026-10-11 | $0.1257 |
| 2026-10-12 | $0.1190 |
| 2026-10-13 | $0.1194 |
| 2026-10-14 | $0.1153 |
| 2026-10-15 | $0.1183 |
| 2026-10-16 | $0.1154 |
| 2026-10-17 (provisional) | $0.1126 |
Algorand videos
All videos
Latest Algorand briefs
No Algorand briefs yet
Briefs appear here once two publishers report the same Algorand event.