BTC $81,417.00 ▼ 0.17% ETH $2,413.96 ▼ 1.03% BNB $718.19 ▼ 0.91% XRP $1.30 ▼ 1.44% SOL $103.80 ▼ 0.61% TRX $0.3359 ▲ 0.37% FIGR_HELOC $1.03 ▼ 0.01% ZEC $1,148.42 ▼ 3.15% HYPE $78.78 ▼ 0.32% DOGE $0.0794 ▼ 1.58% XMR $545.85 ▼ 0.57% WBT $79.76 ▼ 0.46% LINK $11.96 ▼ 3.39% LEO $9.03 ▲ 0.01%
55 Greed

Ether.fi newsETHFI

Rank #100 by market cap
$0.6704−2.26% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$647.15M
24h volume$29.10M
24h range$0.6701 – $0.6981
7d change−0.0%
All-time high$8.53
Circulating supply965.35M ETHFI
Briefs1
Updated4m ago

Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-17 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.7211
2026-09-28$0.7069
2026-09-29$0.6847
2026-09-30$0.7835
2026-10-01$0.7250
2026-10-02$0.6986
2026-10-03$0.7251
2026-10-04$0.7456
2026-10-05$0.7404
2026-10-06$0.7813
2026-10-07$0.7256
2026-10-08$0.6811
2026-10-09$0.6733
2026-10-10$0.6876
2026-10-11$0.7423
2026-10-12$0.6790
2026-10-13$0.6730
2026-10-14$0.6394
2026-10-15$0.6743
2026-10-16$0.6829
2026-10-17 (provisional)$0.6704