BTC $81,131.00 ▼ 0.42% ETH $2,380.19 ▼ 1.77% BNB $714.15 ▼ 0.91% XRP $1.28 ▼ 1.73% SOL $102.33 ▼ 1.76% TRX $0.3318 ▼ 1.34% FIGR_HELOC $1.08 ▲ 4.02% ZEC $1,101.08 ▼ 5.15% HYPE $77.36 ▼ 2.14% DOGE $0.0780 ▼ 2.25% XMR $588.08 ▲ 7.36% WBT $79.29 ▼ 0.70% LINK $11.80 ▼ 1.75% LEO $9.04 ▲ 0.02%
53 Neutral

XRP newsXRP

Rank #5 by market cap
$1.28−1.73% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$80.62B
24h volume$1.08B
24h range$1.27 – $1.30
7d change−8.6%
All-time high$3.65
Circulating supply63.13B XRP
Briefs90
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.52
2026-09-28$1.50
2026-09-29$1.49
2026-09-30$1.49
2026-10-01$1.49
2026-10-02$1.49
2026-10-03$1.49
2026-10-04$1.52
2026-10-05$1.51
2026-10-06$1.50
2026-10-07$1.42
2026-10-08$1.38
2026-10-09$1.40
2026-10-10$1.40
2026-10-11$1.41
2026-10-12$1.34
2026-10-13$1.37
2026-10-14$1.33
2026-10-15$1.33
2026-10-16$1.31
2026-10-17$1.29
2026-10-18 (provisional)$1.28

XRP videos

All videos

Latest XRP briefs