BTC $81,050.00 ▼ 0.29% ETH $2,375.30 ▼ 1.31% BNB $711.52 ▼ 0.50% XRP $1.27 ▼ 1.43% SOL $102.01 ▼ 1.43% TRX $0.3318 ▼ 1.00% FIGR_HELOC $1.08 ▲ 4.03% ZEC $1,082.38 ▼ 5.24% HYPE $77.43 ▼ 1.36% DOGE $0.0774 ▼ 2.20% XMR $582.64 ▲ 6.81% WBT $79.19 ▼ 0.54% LINK $11.73 ▼ 1.43% LEO $9.04 ▲ 0.03%
53 Neutral

XRP newsXRP

Rank #5 by market cap
$1.27−1.43% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$80.31B
24h volume$1.12B
24h range$1.27 – $1.30
7d change−8.6%
All-time high$3.65
Circulating supply63.13B XRP
Briefs90
Updated1m ago

Daily price snapshots, 2026-09-27 to 2026-10-18 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-18 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$1.52
2026-09-28$1.50
2026-09-29$1.49
2026-09-30$1.49
2026-10-01$1.49
2026-10-02$1.49
2026-10-03$1.49
2026-10-04$1.52
2026-10-05$1.51
2026-10-06$1.50
2026-10-07$1.42
2026-10-08$1.38
2026-10-09$1.40
2026-10-10$1.40
2026-10-11$1.41
2026-10-12$1.34
2026-10-13$1.37
2026-10-14$1.33
2026-10-15$1.33
2026-10-16$1.31
2026-10-17$1.29
2026-10-18 (provisional)$1.27

XRP videos

All videos

Latest XRP briefs