Aerodrome Finance newsAERO
Rank #197 by market cap$0.5398−0.71% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$154.77M
24h volume$28.05M
24h range$0.5328 – $0.5669
7d change−15.6%
All-time high$2.32
Circulating supply286.71M AERO
Briefs0
Updated5m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.8409 |
| 2026-09-28 | $0.8212 |
| 2026-09-29 | $0.8215 |
| 2026-09-30 | $0.8219 |
| 2026-10-01 | $0.7896 |
| 2026-10-02 | $0.7929 |
| 2026-10-03 | $0.8501 |
| 2026-10-04 | $0.8807 |
| 2026-10-05 | $0.8454 |
| 2026-10-06 | $0.8057 |
| 2026-10-07 | $0.7937 |
| 2026-10-08 | $0.8345 |
| 2026-10-09 | $0.8010 |
| 2026-10-10 | $0.9381 |
| 2026-10-11 | $0.9439 |
| 2026-10-12 | $0.8763 |
| 2026-10-13 | $0.9050 |
| 2026-10-14 | $0.9064 |
| 2026-10-15 | $0.9366 |
| 2026-10-16 | $0.8779 |
| 2026-10-17 | $0.8418 |
| 2026-10-18 | $0.7969 |
| 2026-10-19 | $0.7954 |
| 2026-10-20 | $0.8840 |
| 2026-10-21 | $0.8133 |
| 2026-10-22 | $0.7867 |
| 2026-10-23 | $0.7300 |
| 2026-10-24 | $0.7027 |
| 2026-10-25 | $0.6740 |
| 2026-10-26 | $0.6776 |
| 2026-10-27 | $0.6975 |
| 2026-10-28 | $0.6973 |
| 2026-10-29 | $0.6231 |
| 2026-10-30 | $0.6206 |
| 2026-10-31 | $0.6442 |
| 2026-11-01 | $0.6271 |
| 2026-11-02 | $0.6015 |
| 2026-11-03 | $0.6308 |
| 2026-11-04 | $0.6361 |
| 2026-11-05 | $0.5993 |
| 2026-11-06 | $0.6139 |
| 2026-11-07 | $0.6247 |
| 2026-11-08 | $0.5743 |
| 2026-11-09 | $0.5634 |
| 2026-11-10 | $0.5441 |
| 2026-11-11 | $0.5396 |
| 2026-11-12 (provisional) | $0.5398 |
Latest Aerodrome Finance briefs
No Aerodrome Finance briefs yet
Briefs appear here once two publishers report the same Aerodrome Finance event.