0x Protocol newsZRX
Rank #324 by market cap$0.0873−0.51% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$74.10M
24h volume$1.57M
24h range$0.0857 – $0.0890
7d change−12.7%
All-time high$2.50
Circulating supply848.40M ZRX
Briefs0
Updated31m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1253 |
| 2026-09-28 | $0.1199 |
| 2026-09-29 | $0.1184 |
| 2026-09-30 | $0.1213 |
| 2026-10-01 | $0.1213 |
| 2026-10-02 | $0.1195 |
| 2026-10-03 | $0.1236 |
| 2026-10-04 | $0.1279 |
| 2026-10-05 | $0.1274 |
| 2026-10-06 | $0.1259 |
| 2026-10-07 | $0.1197 |
| 2026-10-08 | $0.1163 |
| 2026-10-09 | $0.1224 |
| 2026-10-10 | $0.1310 |
| 2026-10-11 | $0.1285 |
| 2026-10-12 | $0.1190 |
| 2026-10-13 | $0.1196 |
| 2026-10-14 | $0.1142 |
| 2026-10-15 | $0.1143 |
| 2026-10-16 | $0.1119 |
| 2026-10-17 | $0.1079 |
| 2026-10-18 | $0.1045 |
| 2026-10-19 | $0.1080 |
| 2026-10-20 | $0.1114 |
| 2026-10-21 | $0.1134 |
| 2026-10-22 | $0.1062 |
| 2026-10-23 | $0.1067 |
| 2026-10-24 | $0.1022 |
| 2026-10-25 | $0.1016 |
| 2026-10-26 | $0.1013 |
| 2026-10-27 | $0.1044 |
| 2026-10-28 | $0.1021 |
| 2026-10-29 | $0.0978 |
| 2026-10-30 | $0.0959 |
| 2026-10-31 | $0.0972 |
| 2026-11-01 | $0.0965 |
| 2026-11-02 | $0.0942 |
| 2026-11-03 | $0.0962 |
| 2026-11-04 | $0.0990 |
| 2026-11-05 | $0.0917 |
| 2026-11-06 | $0.0921 |
| 2026-11-07 | $0.0923 |
| 2026-11-08 | $0.0868 |
| 2026-11-09 | $0.0892 |
| 2026-11-10 | $0.0875 |
| 2026-11-11 | $0.0877 |
| 2026-11-12 (provisional) | $0.0873 |
Latest 0x Protocol briefs
No 0x Protocol briefs yet
Briefs appear here once two publishers report the same 0x Protocol event.