3Jane USD3 newsUSD3
Rank #235 by market cap$1.19−0.12% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$115.35M
24h volume$205.91K
24h range$1.19 – $1.20
7d change−0.3%
All-time high$1.29
Circulating supply96.72M USD3
Briefs0
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $1.19 |
| 2026-09-28 | $1.18 |
| 2026-09-29 | $1.18 |
| 2026-09-30 | $1.18 |
| 2026-10-01 | $1.18 |
| 2026-10-02 | $1.18 |
| 2026-10-03 | $1.18 |
| 2026-10-04 | $1.19 |
| 2026-10-05 | $1.19 |
| 2026-10-06 | $1.19 |
| 2026-10-07 | $1.19 |
| 2026-10-08 | $1.19 |
| 2026-10-09 | $1.19 |
| 2026-10-10 | $1.19 |
| 2026-10-11 | $1.19 |
| 2026-10-12 | $1.19 |
| 2026-10-13 | $1.19 |
| 2026-10-14 | $1.19 |
| 2026-10-15 | $1.19 |
| 2026-10-16 | $1.20 |
| 2026-10-17 | $1.19 |
| 2026-10-18 | $1.20 |
| 2026-10-19 | $1.19 |
| 2026-10-20 | $1.20 |
| 2026-10-21 | $1.20 |
| 2026-10-22 | $1.19 |
| 2026-10-23 | $1.19 |
| 2026-10-24 | $1.20 |
| 2026-10-25 | $1.19 |
| 2026-10-26 | $1.19 |
| 2026-10-27 | $1.20 |
| 2026-10-28 | $1.19 |
| 2026-10-29 | $1.19 |
| 2026-10-30 | $1.19 |
| 2026-10-31 | $1.19 |
| 2026-11-01 | $1.19 |
| 2026-11-02 | $1.20 |
| 2026-11-03 | $1.20 |
| 2026-11-04 | $1.20 |
| 2026-11-05 | $1.20 |
| 2026-11-06 | $1.19 |
| 2026-11-07 | $1.19 |
| 2026-11-08 | $1.20 |
| 2026-11-09 | $1.20 |
| 2026-11-10 | $1.19 |
| 2026-11-11 | $1.19 |
| 2026-11-12 (provisional) | $1.19 |
Latest 3Jane USD3 briefs
No 3Jane USD3 briefs yet
Briefs appear here once two publishers report the same 3Jane USD3 event.