Acurast newsACU
Rank #405 by market cap$0.1250+1.14% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$55.27M
24h volume$3.23M
24h range$0.1216 – $0.1308
7d change+9.0%
All-time high$0.3159
Circulating supply442.10M ACU
Briefs0
Updated39m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.1349 |
| 2026-09-28 | $0.1250 |
| 2026-09-29 | $0.1252 |
| 2026-09-30 | $0.1226 |
| 2026-10-01 | $0.1319 |
| 2026-10-02 | $0.1313 |
| 2026-10-03 | $0.1306 |
| 2026-10-04 | $0.1349 |
| 2026-10-05 | $0.1329 |
| 2026-10-06 | $0.1288 |
| 2026-10-07 | $0.1204 |
| 2026-10-08 | $0.1185 |
| 2026-10-23 | $0.1142 |
| 2026-10-24 | $0.1162 |
| 2026-10-25 | $0.1142 |
| 2026-10-26 | $0.1146 |
| 2026-10-27 | $0.1500 |
| 2026-10-28 | $0.1280 |
| 2026-10-29 | $0.1287 |
| 2026-10-30 | $0.1179 |
| 2026-10-31 | $0.1221 |
| 2026-11-01 | $0.1263 |
| 2026-11-02 | $0.1199 |
| 2026-11-03 | $0.1224 |
| 2026-11-04 | $0.1152 |
| 2026-11-05 | $0.1184 |
| 2026-11-06 | $0.1189 |
| 2026-11-07 | $0.1203 |
| 2026-11-08 | $0.1141 |
| 2026-11-09 | $0.1214 |
| 2026-11-10 | $0.1230 |
| 2026-11-11 | $0.1257 |
| 2026-11-12 (provisional) | $0.1250 |
Latest Acurast briefs
No Acurast briefs yet
Briefs appear here once two publishers report the same Acurast event.