ADI newsADI
Rank #317 by market cap$7.95−0.92% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$75.04M
24h volume$6.07M
24h range$7.93 – $8.03
7d change−1.3%
All-time high$8.89
Circulating supply9.43M ADI
Briefs0
Updated17m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $8.33 |
| 2026-09-28 | $8.24 |
| 2026-09-29 | $8.24 |
| 2026-09-30 | $8.19 |
| 2026-10-01 | $8.21 |
| 2026-10-02 | $8.10 |
| 2026-10-03 | $8.10 |
| 2026-10-04 | $8.10 |
| 2026-10-05 | $8.08 |
| 2026-10-06 | $8.07 |
| 2026-10-07 | $8.09 |
| 2026-10-08 | $8.19 |
| 2026-10-09 | $8.47 |
| 2026-10-10 | $8.37 |
| 2026-10-11 | $8.37 |
| 2026-10-12 | $8.35 |
| 2026-10-13 | $8.39 |
| 2026-10-14 | $8.40 |
| 2026-10-15 | $8.31 |
| 2026-10-16 | $8.31 |
| 2026-10-17 | $8.28 |
| 2026-10-18 | $8.26 |
| 2026-10-19 | $8.22 |
| 2026-10-20 | $8.17 |
| 2026-10-21 | $8.16 |
| 2026-10-22 | $8.05 |
| 2026-10-23 | $8.04 |
| 2026-10-24 | $8.07 |
| 2026-10-25 | $8.04 |
| 2026-10-26 | $8.04 |
| 2026-10-27 | $8.04 |
| 2026-10-28 | $8.25 |
| 2026-10-29 | $8.15 |
| 2026-10-30 | $7.99 |
| 2026-10-31 | $8.03 |
| 2026-11-01 | $8.03 |
| 2026-11-02 | $8.01 |
| 2026-11-03 | $8.04 |
| 2026-11-04 | $8.06 |
| 2026-11-05 | $8.04 |
| 2026-11-06 | $8.02 |
| 2026-11-07 | $8.03 |
| 2026-11-08 | $8.02 |
| 2026-11-09 | $8.00 |
| 2026-11-10 | $8.03 |
| 2026-11-11 | $7.95 |
| 2026-11-12 (provisional) | $7.95 |
Latest ADI briefs
No ADI briefs yet
Briefs appear here once two publishers report the same ADI event.