aelf newsELF
Rank #459 by market cap$0.0566+33.23% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$46.92M
24h volume$22.47M
24h range$0.0424 – $0.0738
7d change−6.4%
All-time high$2.60
Circulating supply829.09M ELF
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-11-11 UTCPrice in USD
Dates are in UTC. Missing days are omitted.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0781 |
| 2026-09-28 | $0.0753 |
| 2026-09-29 | $0.0778 |
| 2026-09-30 | $0.0773 |
| 2026-10-01 | $0.0772 |
| 2026-10-02 | $0.0746 |
| 2026-10-03 | $0.0771 |
| 2026-10-04 | $0.0769 |
| 2026-10-05 | $0.0766 |
| 2026-10-06 | $0.0751 |
| 2026-10-07 | $0.0623 |
| 2026-10-08 | $0.0645 |
| 2026-10-09 | $0.0663 |
| 2026-10-10 | $0.0644 |
| 2026-10-11 | $0.0724 |
| 2026-10-12 | $0.0672 |
| 2026-10-13 | $0.0675 |
| 2026-10-14 | $0.0637 |
| 2026-10-15 | $0.0630 |
| 2026-10-16 | $0.0633 |
| 2026-10-17 | $0.0632 |
| 2026-10-18 | $0.0624 |
| 2026-10-19 | $0.0622 |
| 2026-10-20 | $0.0619 |
| 2026-10-21 | $0.0622 |
| 2026-10-22 | $0.0651 |
| 2026-10-23 | $0.0642 |
| 2026-10-24 | $0.0649 |
| 2026-10-25 | $0.0648 |
| 2026-10-26 | $0.0597 |
| 2026-10-27 | $0.0593 |
| 2026-10-28 | $0.0591 |
| 2026-10-29 | $0.0621 |
| 2026-10-30 | $0.0643 |
| 2026-10-31 | $0.0593 |
| 2026-11-01 | $0.0608 |
| 2026-11-02 | $0.0527 |
| 2026-11-03 | $0.0558 |
| 2026-11-04 | $0.0644 |
| 2026-11-05 | $0.0616 |
| 2026-11-06 | $0.0595 |
| 2026-11-07 | $0.0602 |
| 2026-11-08 | $0.0595 |
| 2026-11-09 | $0.0590 |
| 2026-11-10 | $0.0529 |
| 2026-11-11 | $0.0566 |
Latest aelf briefs
No aelf briefs yet
Briefs appear here once two publishers report the same aelf event.