affine newsSN120
Rank #500 by market cap$9.09−2.06% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$40.92M
24h volume$3.60M
24h range$9.05 – $10.13
7d change−10.0%
All-time high$30.83
Circulating supply4.50M SN120
Briefs0
Updated53m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $15.32 |
| 2026-09-28 | $15.15 |
| 2026-09-29 | $14.82 |
| 2026-09-30 | $13.99 |
| 2026-10-01 | $14.29 |
| 2026-10-02 | $13.34 |
| 2026-10-03 | $13.84 |
| 2026-10-04 | $14.16 |
| 2026-10-05 | $14.31 |
| 2026-10-06 | $14.26 |
| 2026-10-07 | $13.21 |
| 2026-10-08 | $12.22 |
| 2026-10-09 | $12.37 |
| 2026-10-10 | $12.72 |
| 2026-10-11 | $12.88 |
| 2026-10-12 | $12.27 |
| 2026-10-13 | $12.00 |
| 2026-10-14 | $11.64 |
| 2026-10-15 | $11.75 |
| 2026-10-16 | $11.68 |
| 2026-10-17 | $11.40 |
| 2026-10-18 | $11.43 |
| 2026-10-19 | $11.33 |
| 2026-10-20 | $12.01 |
| 2026-10-21 | $11.67 |
| 2026-10-22 | $10.62 |
| 2026-10-23 | $10.90 |
| 2026-10-24 | $10.49 |
| 2026-10-25 | $10.51 |
| 2026-10-26 | $10.67 |
| 2026-10-27 | $10.97 |
| 2026-10-28 | $10.78 |
| 2026-10-29 | $9.89 |
| 2026-10-30 | $9.72 |
| 2026-10-31 | $9.87 |
| 2026-11-01 | $9.76 |
| 2026-11-02 | $9.51 |
| 2026-11-03 | $9.60 |
| 2026-11-04 | $10.03 |
| 2026-11-05 | $9.26 |
| 2026-11-06 | $9.49 |
| 2026-11-07 | $9.37 |
| 2026-11-08 | $9.20 |
| 2026-11-09 | $9.44 |
| 2026-11-10 | $9.30 |
| 2026-11-11 | $9.28 |
| 2026-11-12 (provisional) | $9.09 |
Latest affine briefs
No affine briefs yet
Briefs appear here once two publishers report the same affine event.