Akedo newsAKE
Rank #102 by market cap$0.0285−4.83% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$650.41M
24h volume$9.93M
24h range$0.0285 – $0.0313
7d change+7.0%
All-time high$0.1467
Circulating supply22.80B AKE
Briefs0
Updated1m ago
Daily price snapshots, 2026-09-27 to 2026-10-17 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0308 |
| 2026-09-28 | $0.0319 |
| 2026-09-29 | $0.0308 |
| 2026-09-30 | $0.0315 |
| 2026-10-01 | $0.0312 |
| 2026-10-02 | $0.0321 |
| 2026-10-03 | $0.0346 |
| 2026-10-04 | $0.0335 |
| 2026-10-05 | $0.0311 |
| 2026-10-06 | $0.0294 |
| 2026-10-07 | $0.0274 |
| 2026-10-08 | $0.0266 |
| 2026-10-09 | $0.0277 |
| 2026-10-10 | $0.0272 |
| 2026-10-11 | $0.0260 |
| 2026-10-12 | $0.0238 |
| 2026-10-13 | $0.0251 |
| 2026-10-14 | $0.0272 |
| 2026-10-15 | $0.0335 |
| 2026-10-16 | $0.0304 |
| 2026-10-17 (provisional) | $0.0285 |
Latest Akedo briefs
No Akedo briefs yet
Briefs appear here once two publishers report the same Akedo event.