Akedo newsAKE
Rank #404 by market cap$0.002446−18.42% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$55.76M
24h volume$15.58M
24h range$0.002390 – $0.003071
7d change−9.3%
All-time high$0.1467
Circulating supply22.80B AKE
Briefs0
Updated1h ago
Daily price snapshots, 2026-09-27 to 2026-11-11 UTCPrice in USD
Dates are in UTC. Missing days are omitted.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0308 |
| 2026-09-28 | $0.0319 |
| 2026-09-29 | $0.0308 |
| 2026-09-30 | $0.0315 |
| 2026-10-01 | $0.0312 |
| 2026-10-02 | $0.0321 |
| 2026-10-03 | $0.0346 |
| 2026-10-04 | $0.0335 |
| 2026-10-05 | $0.0311 |
| 2026-10-06 | $0.0294 |
| 2026-10-07 | $0.0274 |
| 2026-10-08 | $0.0266 |
| 2026-10-09 | $0.0277 |
| 2026-10-10 | $0.0272 |
| 2026-10-11 | $0.0260 |
| 2026-10-12 | $0.0238 |
| 2026-10-13 | $0.0251 |
| 2026-10-14 | $0.0272 |
| 2026-10-15 | $0.0335 |
| 2026-10-16 | $0.0304 |
| 2026-10-17 | $0.0303 |
| 2026-10-18 | $0.0308 |
| 2026-10-19 | $0.0306 |
| 2026-10-20 | $0.0327 |
| 2026-10-21 | $0.0238 |
| 2026-10-22 | $0.0313 |
| 2026-10-23 | $0.0388 |
| 2026-10-24 | $0.0312 |
| 2026-10-25 | $0.0309 |
| 2026-10-26 | $0.0304 |
| 2026-10-27 | $0.0215 |
| 2026-10-28 | $0.0223 |
| 2026-10-29 | $0.0209 |
| 2026-10-30 | $0.0140 |
| 2026-10-31 | $0.0110 |
| 2026-11-01 | $0.008747 |
| 2026-11-02 | $0.005186 |
| 2026-11-03 | $0.003966 |
| 2026-11-04 | $0.002533 |
| 2026-11-05 | $0.002255 |
| 2026-11-06 | $0.003945 |
| 2026-11-07 | $0.005701 |
| 2026-11-08 | $0.005199 |
| 2026-11-09 | $0.005088 |
| 2026-11-10 | $0.002997 |
| 2026-11-11 | $0.002446 |
Latest Akedo briefs
No Akedo briefs yet
Briefs appear here once two publishers report the same Akedo event.