ALEO newsALEO
Rank #437 by market cap$0.0321+2.85% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$50.06M
24h volume$1.20M
24h range$0.0310 – $0.0334
7d change−13.8%
All-time high$6.72
Circulating supply1.56B ALEO
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-30 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-30 | $0.0338 |
| 2026-10-09 | $0.0332 |
| 2026-10-10 | $0.0340 |
| 2026-10-11 | $0.0337 |
| 2026-10-12 | $0.0337 |
| 2026-10-13 | $0.0395 |
| 2026-10-14 | $0.0376 |
| 2026-10-15 | $0.0466 |
| 2026-10-16 | $0.0607 |
| 2026-10-17 | $0.0501 |
| 2026-10-18 | $0.0545 |
| 2026-10-19 | $0.0491 |
| 2026-10-20 | $0.0437 |
| 2026-10-21 | $0.0391 |
| 2026-10-22 | $0.0391 |
| 2026-10-23 | $0.0360 |
| 2026-10-24 | $0.0324 |
| 2026-10-25 | $0.0342 |
| 2026-10-26 | $0.0324 |
| 2026-10-27 | $0.0310 |
| 2026-10-28 | $0.0303 |
| 2026-10-29 | $0.0288 |
| 2026-10-30 | $0.0288 |
| 2026-10-31 | $0.0312 |
| 2026-11-01 | $0.0330 |
| 2026-11-02 | $0.0346 |
| 2026-11-03 | $0.0376 |
| 2026-11-04 | $0.0373 |
| 2026-11-05 | $0.0339 |
| 2026-11-06 | $0.0341 |
| 2026-11-07 | $0.0335 |
| 2026-11-08 | $0.0321 |
| 2026-11-09 | $0.0317 |
| 2026-11-10 | $0.0313 |
| 2026-11-11 | $0.0324 |
| 2026-11-12 (provisional) | $0.0321 |
Latest ALEO briefs
No ALEO briefs yet
Briefs appear here once two publishers report the same ALEO event.