Arcium newsARX
Rank #490 by market cap$0.2014+4.42% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$42.05M
24h volume$7.28M
24h range$0.1736 – $0.1991
7d change−15.9%
All-time high$0.4669
Circulating supply208.83M ARX
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2468 |
| 2026-09-28 | $0.2586 |
| 2026-09-29 | $0.2462 |
| 2026-09-30 | $0.2775 |
| 2026-10-01 | $0.2794 |
| 2026-10-02 | $0.2857 |
| 2026-10-03 | $0.2835 |
| 2026-10-04 | $0.2763 |
| 2026-10-05 | $0.2931 |
| 2026-10-06 | $0.2710 |
| 2026-10-07 | $0.2696 |
| 2026-10-08 | $0.2611 |
| 2026-10-09 | $0.2549 |
| 2026-10-10 | $0.2738 |
| 2026-10-11 | $0.2810 |
| 2026-10-12 | $0.2572 |
| 2026-10-13 | $0.2494 |
| 2026-10-14 | $0.2448 |
| 2026-10-15 | $0.2299 |
| 2026-10-16 | $0.2371 |
| 2026-10-17 | $0.2368 |
| 2026-10-18 | $0.2276 |
| 2026-10-19 | $0.2292 |
| 2026-10-20 | $0.2306 |
| 2026-10-21 | $0.2390 |
| 2026-10-22 | $0.2196 |
| 2026-10-25 | $0.2188 |
| 2026-10-26 | $0.2280 |
| 2026-10-27 | $0.2427 |
| 2026-10-28 | $0.2417 |
| 2026-10-29 | $0.2339 |
| 2026-10-30 | $0.2271 |
| 2026-10-31 | $0.2162 |
| 2026-11-01 | $0.2087 |
| 2026-11-02 | $0.2076 |
| 2026-11-03 | $0.2157 |
| 2026-11-04 | $0.2400 |
| 2026-11-05 | $0.2331 |
| 2026-11-06 | $0.2478 |
| 2026-11-07 | $0.2170 |
| 2026-11-08 | $0.2062 |
| 2026-11-09 | $0.2172 |
| 2026-11-10 | $0.1976 |
| 2026-11-12 (provisional) | $0.2014 |
Latest Arcium briefs
No Arcium briefs yet
Briefs appear here once two publishers report the same Arcium event.