ARIA NETWORK newsARIAX
Rank #476 by market cap$0.2194+0.10% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$43.88M
24h volume$672.31K
24h range$0.2178 – $0.2216
7d change−13.8%
All-time high$0.2840
Circulating supply200.00M ARIAX
Briefs0
Updated53m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.2606 |
| 2026-09-28 | $0.2542 |
| 2026-09-29 | $0.2537 |
| 2026-09-30 | $0.2534 |
| 2026-10-01 | $0.2487 |
| 2026-10-02 | $0.2551 |
| 2026-10-03 | $0.2596 |
| 2026-10-04 | $0.2735 |
| 2026-10-05 | $0.2803 |
| 2026-10-06 | $0.2749 |
| 2026-10-07 | $0.2518 |
| 2026-10-08 | $0.2453 |
| 2026-10-09 | $0.2483 |
| 2026-10-10 | $0.2501 |
| 2026-10-11 | $0.2508 |
| 2026-10-12 | $0.2409 |
| 2026-10-13 | $0.2426 |
| 2026-10-14 | $0.2481 |
| 2026-10-15 | $0.2530 |
| 2026-10-16 | $0.2489 |
| 2026-10-17 | $0.2469 |
| 2026-10-18 | $0.2413 |
| 2026-10-19 | $0.2440 |
| 2026-10-20 | $0.2553 |
| 2026-10-21 | $0.2640 |
| 2026-10-22 | $0.2529 |
| 2026-10-23 | $0.2530 |
| 2026-10-24 | $0.2495 |
| 2026-10-25 | $0.2495 |
| 2026-10-26 | $0.2469 |
| 2026-10-27 | $0.2512 |
| 2026-10-28 | $0.2500 |
| 2026-10-29 | $0.2386 |
| 2026-10-30 | $0.2288 |
| 2026-10-31 | $0.2323 |
| 2026-11-01 | $0.2401 |
| 2026-11-02 | $0.2368 |
| 2026-11-03 | $0.2409 |
| 2026-11-04 | $0.2566 |
| 2026-11-05 | $0.2325 |
| 2026-11-06 | $0.2329 |
| 2026-11-07 | $0.2285 |
| 2026-11-08 | $0.2284 |
| 2026-11-09 | $0.2254 |
| 2026-11-10 | $0.2198 |
| 2026-11-11 | $0.2194 |
| 2026-11-12 (provisional) | $0.2194 |
Latest ARIA NETWORK briefs
No ARIA NETWORK briefs yet
Briefs appear here once two publishers report the same ARIA NETWORK event.