Aria.AI newsARIA
Rank #499 by market cap$0.2244+2.81% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$41.06M
24h volume$75.77M
24h range$0.2123 – $0.3177
7d change+78.5%
All-time high$1.20
Circulating supply183.00M ARIA
Briefs0
Updated53m ago
Last 7 daysPrice in USD
Samples run from oldest to newest. CoinGecko does not supply individual timestamps for this series.
Price history table
| Date or sample | Price (USD) |
|---|---|
| Sample 1 | $0.1276 |
| Sample 2 | $0.1267 |
| Sample 3 | $0.1304 |
| Sample 4 | $0.1378 |
| Sample 5 | $0.1486 |
| Sample 6 | $0.1546 |
| Sample 7 | $0.1575 |
| Sample 8 | $0.1292 |
| Sample 9 | $0.1505 |
| Sample 10 | $0.1441 |
| Sample 11 | $0.1417 |
| Sample 12 | $0.1458 |
| Sample 13 | $0.1475 |
| Sample 14 | $0.1464 |
| Sample 15 | $0.1630 |
| Sample 16 | $0.1584 |
| Sample 17 | $0.1522 |
| Sample 18 | $0.1602 |
| Sample 19 | $0.1564 |
| Sample 20 | $0.1583 |
| Sample 21 | $0.1662 |
| Sample 22 | $0.1621 |
| Sample 23 | $0.1606 |
| Sample 24 | $0.1547 |
| Sample 25 | $0.1581 |
| Sample 26 | $0.1597 |
| Sample 27 | $0.1526 |
| Sample 28 | $0.1606 |
| Sample 29 | $0.1763 |
| Sample 30 | $0.1765 |
| Sample 31 | $0.1783 |
| Sample 32 | $0.1756 |
| Sample 33 | $0.1971 |
| Sample 34 | $0.2031 |
| Sample 35 | $0.2143 |
| Sample 36 | $0.2151 |
| Sample 37 | $0.2150 |
| Sample 38 | $0.2223 |
| Sample 39 | $0.2433 |
| Sample 40 | $0.2978 |
| Sample 41 | $0.2403 |
| Sample 42 | $0.2532 |
| Sample 43 | $0.2277 |
Latest Aria.AI briefs
No Aria.AI briefs yet
Briefs appear here once two publishers report the same Aria.AI event.