Astar newsASTR
Rank #478 by market cap$0.004957−0.36% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$43.77M
24h volume$991.90K
24h range$0.004867 – $0.005066
7d change−12.6%
All-time high$0.4216
Circulating supply8.83B ASTR
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.007628 |
| 2026-09-28 | $0.007443 |
| 2026-09-29 | $0.007306 |
| 2026-09-30 | $0.007244 |
| 2026-10-01 | $0.007401 |
| 2026-10-02 | $0.007270 |
| 2026-10-03 | $0.007477 |
| 2026-10-04 | $0.007680 |
| 2026-10-05 | $0.007684 |
| 2026-10-06 | $0.007501 |
| 2026-10-07 | $0.006953 |
| 2026-10-08 | $0.006699 |
| 2026-10-09 | $0.006847 |
| 2026-10-10 | $0.006997 |
| 2026-10-11 | $0.007066 |
| 2026-10-12 | $0.006630 |
| 2026-10-13 | $0.006516 |
| 2026-10-14 | $0.006315 |
| 2026-10-15 | $0.006432 |
| 2026-10-16 | $0.006254 |
| 2026-10-17 | $0.005995 |
| 2026-10-18 | $0.005813 |
| 2026-10-19 | $0.005936 |
| 2026-10-20 | $0.006127 |
| 2026-10-21 | $0.006240 |
| 2026-10-22 | $0.005913 |
| 2026-10-23 | $0.006069 |
| 2026-10-24 | $0.006107 |
| 2026-10-25 | $0.006233 |
| 2026-10-26 | $0.006449 |
| 2026-10-27 | $0.006259 |
| 2026-10-28 | $0.006311 |
| 2026-10-29 | $0.006009 |
| 2026-10-30 | $0.006030 |
| 2026-10-31 | $0.005892 |
| 2026-11-01 | $0.005759 |
| 2026-11-02 | $0.005626 |
| 2026-11-03 | $0.005617 |
| 2026-11-04 | $0.005652 |
| 2026-11-05 | $0.005055 |
| 2026-11-06 | $0.005303 |
| 2026-11-07 | $0.005285 |
| 2026-11-08 | $0.004933 |
| 2026-11-09 | $0.005041 |
| 2026-11-10 | $0.004968 |
| 2026-11-11 | $0.004979 |
| 2026-11-12 (provisional) | $0.004957 |
Latest Astar briefs
No Astar briefs yet
Briefs appear here once two publishers report the same Astar event.