BTC $82,411.00 ▲ 0.47% ETH $2,432.00 ▲ 1.36% BNB $732.90 ▲ 1.00% XRP $1.31 ▲ 1.01% SOL $105.30 ▲ 0.98% TRX $0.3309 ▼ 0.14% FIGR_HELOC $1.02 ▼ 1.30% ZEC $1,184.77 ▲ 5.30% HYPE $79.66 ▲ 1.05% DOGE $0.0803 ▲ 1.37% XMR $619.45 ▲ 3.63% WBT $80.55 ▲ 0.57% LINK $12.13 ▲ 1.31% LEO $9.02 ▼ 0.27%
55 Greed

Axelar newsAXL

Rank #360 by market cap
$0.0548−4.16% (24h)

Price source: CoinGecko. Prices may be delayed.

Crypto assets can lose value. This page is for information and is not financial advice.

Market cap$68.49M
24h volume$8.01M
24h range$0.0530 – $0.0568
7d change−3.8%
All-time high$2.64
Circulating supply1.25B AXL
Briefs1
Updated1h ago

Daily price snapshots, 2026-09-27 to 2026-10-20 UTCPrice in USD

Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.

Price history table
Daily price snapshots, 2026-09-27 to 2026-10-20 UTC, price in USD
Date or samplePrice (USD)
2026-09-27$0.0548
2026-09-28$0.0512
2026-09-29$0.0504
2026-09-30$0.0505
2026-10-01$0.0510
2026-10-02$0.0512
2026-10-03$0.0546
2026-10-04$0.0535
2026-10-05$0.0556
2026-10-06$0.0538
2026-10-07$0.0513
2026-10-08$0.0510
2026-10-09$0.0532
2026-10-10$0.0548
2026-10-11$0.0584
2026-10-12$0.0571
2026-10-13$0.0545
2026-10-14$0.0617
2026-10-15$0.0551
2026-10-16$0.0548
2026-10-17$0.0574
2026-10-18$0.0571
2026-10-19$0.0555
2026-10-20 (provisional)$0.0548