Bio Protocol newsBIO
Rank #484 by market cap$0.0199−0.46% (24h)
Price source: CoinGecko. Prices may be delayed.
Crypto assets can lose value. This page is for information and is not financial advice.
Market cap$42.70M
24h volume$6.81M
24h range$0.0195 – $0.0204
7d change−6.8%
All-time high$0.8890
Circulating supply2.15B BIO
Briefs0
Updated45m ago
Daily price snapshots, 2026-09-27 to 2026-11-12 UTCPrice in USD
Dates are in UTC. Missing days are omitted. Today's UTC point is provisional and can change with each automatic update.
Price history table
| Date or sample | Price (USD) |
|---|---|
| 2026-09-27 | $0.0316 |
| 2026-09-28 | $0.0291 |
| 2026-09-29 | $0.0290 |
| 2026-09-30 | $0.0307 |
| 2026-10-01 | $0.0301 |
| 2026-10-02 | $0.0300 |
| 2026-10-03 | $0.0312 |
| 2026-10-04 | $0.0307 |
| 2026-10-05 | $0.0324 |
| 2026-10-06 | $0.0318 |
| 2026-10-07 | $0.0295 |
| 2026-10-08 | $0.0281 |
| 2026-10-09 | $0.0280 |
| 2026-10-10 | $0.0293 |
| 2026-10-11 | $0.0298 |
| 2026-10-12 | $0.0278 |
| 2026-10-13 | $0.0277 |
| 2026-10-14 | $0.0265 |
| 2026-10-15 | $0.0258 |
| 2026-10-16 | $0.0251 |
| 2026-10-17 | $0.0241 |
| 2026-10-18 | $0.0233 |
| 2026-10-19 | $0.0236 |
| 2026-10-20 | $0.0247 |
| 2026-10-21 | $0.0253 |
| 2026-10-22 | $0.0234 |
| 2026-10-23 | $0.0235 |
| 2026-10-24 | $0.0228 |
| 2026-10-25 | $0.0223 |
| 2026-10-26 | $0.0220 |
| 2026-10-27 | $0.0226 |
| 2026-10-28 | $0.0229 |
| 2026-10-29 | $0.0210 |
| 2026-10-30 | $0.0219 |
| 2026-10-31 | $0.0216 |
| 2026-11-01 | $0.0224 |
| 2026-11-02 | $0.0210 |
| 2026-11-03 | $0.0206 |
| 2026-11-04 | $0.0212 |
| 2026-11-05 | $0.0197 |
| 2026-11-06 | $0.0204 |
| 2026-11-07 | $0.0197 |
| 2026-11-08 | $0.0188 |
| 2026-11-09 | $0.0198 |
| 2026-11-10 | $0.0199 |
| 2026-11-11 | $0.0199 |
| 2026-11-12 (provisional) | $0.0199 |
Latest Bio Protocol briefs
No Bio Protocol briefs yet
Briefs appear here once two publishers report the same Bio Protocol event.